莱尔科技[688683]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:03 |
21.6 |
30 |
30 |
卖出 |
| 09:30:09 |
21.6 |
6 |
36 |
卖出 |
| 09:30:12 |
21.65 |
4 |
40 |
买入 |
| 09:30:15 |
21.65 |
2 |
42 |
卖出 |
| 09:30:18 |
21.65 |
2 |
44 |
卖出 |
| 09:30:24 |
21.65 |
2 |
46 |
卖出 |
| 09:30:27 |
21.6 |
5 |
51 |
卖出 |
| 09:30:36 |
21.6 |
5 |
56 |
卖出 |
| 09:30:39 |
21.6 |
4 |
60 |
卖出 |
| 09:31:24 |
22.32 |
3 |
63 |
买入 |
| 09:37:54 |
21.97 |
49 |
112 |
买入 |
| 09:37:57 |
21.87 |
2 |
114 |
卖出 |
| 09:38:00 |
21.8 |
2 |
116 |
卖出 |
| 09:38:21 |
21.62 |
2 |
118 |
卖出 |
| 09:38:54 |
21.8 |
3 |
121 |
买入 |
| 09:38:57 |
21.85 |
11 |
132 |
卖出 |
| 09:39:30 |
21.85 |
15 |
147 |
买入 |
| 09:39:36 |
21.85 |
12 |
159 |
卖出 |
| 09:39:39 |
21.85 |
18 |
177 |
卖出 |
| 09:39:42 |
21.85 |
4 |
181 |
卖出 |
| 09:39:45 |
21.96 |
20 |
201 |
买入 |
| 09:39:51 |
21.96 |
11 |
212 |
买入 |
| 09:40:21 |
21.87 |
15 |
227 |
买入 |
| 09:40:36 |
22 |
57 |
284 |
买入 |
| 09:40:39 |
22 |
1 |
285 |
卖出 |
| 09:40:57 |
21.63 |
2 |
287 |
卖出 |
| 09:42:48 |
21.71 |
2 |
289 |
卖出 |
| 09:43:12 |
21.89 |
16 |
305 |
买入 |
| 09:46:30 |
21.72 |
2 |
307 |
卖出 |
| 09:49:09 |
21.72 |
2 |
309 |
卖出 |
| 09:52:24 |
21.73 |
6 |
315 |
卖出 |
| 09:52:48 |
21.73 |
2 |
317 |
卖出 |
| 09:59:09 |
21.81 |
2 |
319 |
买入 |
| 10:01:15 |
21.96 |
20 |
339 |
买入 |
| 10:01:18 |
22 |
17 |
356 |
买入 |
| 10:01:21 |
22.06 |
20 |
376 |
买入 |
| 10:01:27 |
22.1 |
12 |
388 |
买入 |
| 10:01:39 |
22.01 |
15 |
403 |
卖出 |
| 10:02:33 |
22.1 |
5 |
408 |
卖出 |
| 10:03:00 |
22.01 |
8 |
416 |
卖出 |
| 10:03:42 |
22.01 |
12 |
428 |
卖出 |
| 10:04:03 |
22.01 |
2 |
430 |
卖出 |
| 10:04:06 |
22.01 |
5 |
435 |
卖出 |
| 10:05:42 |
22.01 |
10 |
445 |
买入 |
| 10:11:03 |
21.88 |
20 |
465 |
卖出 |
| 10:12:12 |
21.87 |
29 |
494 |
卖出 |
| 10:14:06 |
21.99 |
3 |
497 |
买入 |
| 10:20:09 |
21.88 |
3 |
500 |
卖出 |
| 10:20:21 |
21.86 |
7 |
507 |
卖出 |
| 10:21:15 |
21.83 |
2 |
509 |
卖出 |
| 10:21:18 |
21.82 |
20 |
529 |
卖出 |
| 10:26:06 |
21.84 |
6 |
535 |
买入 |
| 10:26:09 |
21.86 |
29 |
564 |
买入 |
| 10:31:36 |
22 |
52 |
616 |
买入 |
| 10:33:18 |
22 |
10 |
626 |
买入 |
| 10:33:51 |
22.1 |
20 |
646 |
买入 |
| 10:33:57 |
22.15 |
15 |
661 |
买入 |
| 10:34:00 |
22.17 |
8 |
669 |
买入 |
| 10:34:03 |
22.25 |
14 |
683 |
买入 |
| 10:34:12 |
22.29 |
26 |
709 |
买入 |
| 10:34:15 |
22.31 |
44 |
753 |
买入 |
| 10:34:18 |
22.33 |
11 |
764 |
买入 |
| 10:34:21 |
22.37 |
21 |
785 |
买入 |
| 10:34:24 |
22.4 |
36 |
821 |
买入 |
| 10:34:27 |
22.41 |
16 |
837 |
买入 |
| 10:34:30 |
22.5 |
33 |
870 |
买入 |
| 10:35:06 |
22.5 |
117 |
987 |
买入 |
| 10:35:12 |
22.58 |
5 |
992 |
买入 |
| 10:35:33 |
22.6 |
2 |
994 |
买入 |
| 10:35:42 |
22.6 |
10 |
1004 |
卖出 |
| 10:35:48 |
22.6 |
5 |
1009 |
卖出 |
| 10:36:06 |
22.6 |
3 |
1012 |
卖出 |
| 10:36:15 |
22.8 |
100 |
1112 |
买入 |
| 10:36:36 |
22.78 |
71 |
1183 |
买入 |
| 10:36:48 |
22.8 |
52 |
1235 |
买入 |
| 10:36:51 |
22.78 |
6 |
1241 |
卖出 |
| 10:36:54 |
22.78 |
8 |
1249 |
卖出 |
| 10:37:03 |
22.8 |
9 |
1258 |
买入 |
| 10:37:06 |
22.83 |
2 |
1260 |
买入 |
| 10:37:09 |
22.84 |
6 |
1266 |
买入 |
| 10:37:12 |
22.84 |
8 |
1274 |
买入 |
| 10:37:18 |
22.98 |
192 |
1466 |
买入 |
| 10:37:21 |
23 |
47 |
1513 |
买入 |
| 10:37:27 |
22.99 |
5 |
1518 |
买入 |
| 10:37:30 |
22.89 |
24 |
1542 |
卖出 |
| 10:37:33 |
22.9 |
2 |
1544 |
买入 |
| 10:37:36 |
22.9 |
4 |
1548 |
买入 |
| 10:38:09 |
22.78 |
10 |
1558 |
卖出 |
| 10:38:15 |
22.78 |
6 |
1564 |
卖出 |
| 10:38:18 |
22.85 |
127 |
1691 |
买入 |
| 10:38:33 |
22.85 |
46 |
1737 |
买入 |
| 10:38:36 |
22.88 |
40 |
1777 |
买入 |
| 10:38:39 |
22.98 |
73 |
1850 |
买入 |
| 10:38:42 |
22.99 |
20 |
1870 |
买入 |
| 10:38:45 |
23.01 |
29 |
1899 |
买入 |
| 10:39:21 |
22.99 |
2 |
1901 |
买入 |
| 10:39:27 |
22.83 |
57 |
1958 |
卖出 |
| 10:39:33 |
22.99 |
100 |
2058 |
买入 |
| 10:40:15 |
22.92 |
74 |
2132 |
买入 |
| 10:40:18 |
22.92 |
15 |
2147 |
卖出 |
| 10:40:39 |
22.92 |
11 |
2158 |
卖出 |
| 10:41:09 |
22.92 |
2 |
2160 |
买入 |
| 10:41:21 |
22.92 |
7 |
2167 |
买入 |
| 10:41:27 |
22.83 |
3 |
2170 |
卖出 |
| 10:42:00 |
22.96 |
9 |
2179 |
买入 |
| 10:42:03 |
22.96 |
12 |
2191 |
买入 |
| 10:42:06 |
22.99 |
34 |
2225 |
买入 |
| 10:42:09 |
23.05 |
91 |
2316 |
买入 |
| 10:42:12 |
23.05 |
7 |
2323 |
买入 |
| 10:42:33 |
23.03 |
5 |
2328 |
卖出 |
| 10:42:39 |
23.05 |
5 |
2333 |
买入 |
| 10:43:03 |
23.27 |
96 |
2429 |
买入 |
| 10:43:06 |
23.27 |
24 |
2453 |
卖出 |
| 10:44:18 |
23.1 |
3 |
2456 |
卖出 |
| 10:44:33 |
23.1 |
6 |
2462 |
卖出 |
| 10:44:45 |
22.99 |
6 |
2468 |
卖出 |
| 10:44:57 |
23.08 |
2 |
2470 |
买入 |
| 10:45:18 |
23.07 |
38 |
2508 |
买入 |
| 10:45:36 |
22.95 |
10 |
2518 |
卖出 |
| 10:47:36 |
23.01 |
4 |
2522 |
卖出 |
| 10:49:12 |
23.07 |
2 |
2524 |
买入 |
| 10:49:15 |
23.07 |
5 |
2529 |
卖出 |
| 10:49:48 |
23.07 |
5 |
2534 |
卖出 |
| 10:49:51 |
23.17 |
5 |
2539 |
买入 |
| 10:49:54 |
23.07 |
9 |
2548 |
卖出 |
| 10:50:27 |
23.07 |
10 |
2558 |
买入 |
| 10:51:12 |
23.08 |
2 |
2560 |
卖出 |
| 10:51:24 |
23.08 |
2 |
2562 |
买入 |
| 10:52:09 |
23.08 |
20 |
2582 |
卖出 |
| 10:52:57 |
23.15 |
2 |
2584 |
买入 |
| 10:53:06 |
23.08 |
52 |
2636 |
卖出 |
| 10:53:09 |
23.07 |
51 |
2687 |
卖出 |
| 10:53:12 |
23.07 |
3 |
2690 |
卖出 |
| 10:54:06 |
22.98 |
2 |
2692 |
卖出 |
| 10:54:21 |
22.92 |
2 |
2694 |
卖出 |
| 10:55:24 |
22.85 |
2 |
2696 |
卖出 |
| 10:56:03 |
22.84 |
2 |
2698 |
卖出 |
| 11:02:06 |
22.65 |
4 |
2702 |
卖出 |
| 11:02:54 |
22.61 |
5 |
2707 |
卖出 |
| 11:03:12 |
22.65 |
5 |
2712 |
买入 |
| 11:03:24 |
22.65 |
60 |
2772 |
买入 |
| 11:03:27 |
22.65 |
1 |
2773 |
买入 |
| 11:03:48 |
22.8 |
60 |
2833 |
买入 |
| 11:05:00 |
22.79 |
4 |
2837 |
买入 |
| 11:05:24 |
22.79 |
1 |
2838 |
买入 |
| 11:05:27 |
22.8 |
69 |
2907 |
买入 |
| 11:05:30 |
22.8 |
0 |
2907 |
买入 |
| 11:05:33 |
22.85 |
7 |
2914 |
买入 |
| 11:05:36 |
22.85 |
3 |
2917 |
买入 |
| 11:08:48 |
22.85 |
10 |
2927 |
卖出 |
| 11:11:21 |
22.87 |
5 |
2932 |
卖出 |
| 11:13:33 |
22.96 |
5 |
2937 |
买入 |
| 11:15:15 |
22.87 |
5 |
2942 |
卖出 |
| 11:16:06 |
22.87 |
7 |
2949 |
卖出 |
| 11:16:24 |
22.96 |
96 |
3045 |
买入 |
| 11:16:45 |
22.96 |
4 |
3049 |
买入 |
| 11:17:36 |
22.96 |
2 |
3051 |
买入 |
| 11:24:33 |
22.95 |
5 |
3056 |
买入 |
| 11:26:12 |
22.88 |
3 |
3059 |
卖出 |
| 11:27:00 |
22.87 |
9 |
3068 |
卖出 |
| 11:27:36 |
22.88 |
4 |
3072 |
卖出 |
| 11:27:39 |
22.88 |
2 |
3074 |
买入 |
| 11:28:36 |
22.88 |
13 |
3087 |
买入 |
| 13:00:04 |
22.87 |
21 |
3108 |
卖出 |
| 13:00:07 |
22.85 |
10 |
3118 |
买入 |
| 13:01:45 |
22.95 |
6 |
3124 |
买入 |
| 13:01:48 |
22.96 |
13 |
3137 |
买入 |
| 13:01:51 |
22.98 |
17 |
3154 |
买入 |
| 13:01:54 |
22.98 |
103 |
3257 |
买入 |
| 13:01:57 |
23.07 |
17 |
3274 |
买入 |
| 13:02:15 |
23.07 |
3 |
3277 |
买入 |
| 13:02:18 |
23.07 |
6 |
3283 |
买入 |
| 13:02:39 |
23.07 |
4 |
3287 |
买入 |
| 13:03:00 |
23.07 |
4 |
3291 |
买入 |
| 13:03:12 |
23.07 |
9 |
3300 |
买入 |
| 13:03:15 |
23.07 |
5 |
3305 |
买入 |
| 13:03:18 |
23.06 |
32 |
3337 |
卖出 |
| 13:03:21 |
23.06 |
4 |
3341 |
卖出 |
| 13:03:24 |
23.07 |
9 |
3350 |
买入 |
| 13:03:45 |
23.05 |
10 |
3360 |
卖出 |
| 13:04:45 |
23.08 |
4 |
3364 |
卖出 |
| 13:05:30 |
23.12 |
2 |
3366 |
买入 |
| 13:06:27 |
23.11 |
2 |
3368 |
买入 |
| 13:06:30 |
23.11 |
4 |
3372 |
买入 |
| 13:09:00 |
23.08 |
5 |
3377 |
卖出 |
| 13:12:18 |
23.08 |
3 |
3380 |
买入 |
| 13:16:33 |
22.97 |
4 |
3384 |
卖出 |
| 13:16:36 |
22.97 |
4 |
3388 |
卖出 |
| 13:17:06 |
22.91 |
15 |
3403 |
卖出 |
| 13:20:04 |
22.98 |
2 |
3405 |
买入 |
| 13:20:07 |
22.98 |
44 |
3449 |
买入 |
| 13:20:10 |
22.98 |
4 |
3453 |
买入 |
| 13:20:34 |
23.03 |
2 |
3455 |
卖出 |
| 13:20:42 |
23.07 |
10 |
3465 |
买入 |
| 13:21:19 |
22.99 |
3 |
3468 |
卖出 |
| 13:22:46 |
23.06 |
10 |
3478 |
买入 |
| 13:23:43 |
23.03 |
9 |
3487 |
卖出 |
| 13:23:46 |
23.08 |
122 |
3609 |
买入 |
| 13:23:49 |
23.11 |
90 |
3699 |
买入 |
| 13:23:52 |
23.15 |
41 |
3740 |
买入 |
| 13:23:55 |
23.16 |
20 |
3760 |
买入 |
| 13:23:57 |
23.2 |
29 |
3789 |
买入 |
| 13:24:00 |
23.23 |
15 |
3804 |
买入 |
| 13:24:04 |
23.23 |
12 |
3816 |
买入 |
| 13:24:07 |
23.25 |
5 |
3821 |
买入 |
| 13:24:10 |
23.23 |
1 |
3822 |
卖出 |
| 13:24:16 |
23.25 |
55 |
3877 |
买入 |
| 13:24:28 |
23.25 |
49 |
3926 |
卖出 |
| 13:24:33 |
23.25 |
52 |
3978 |
买入 |
| 13:24:46 |
23.25 |
26 |
4004 |
买入 |
| 13:24:55 |
23.25 |
13 |
4017 |
买入 |
| 13:25:04 |
23.24 |
7 |
4024 |
买入 |
| 13:25:07 |
23.24 |
2 |
4026 |
买入 |
| 13:25:10 |
23.27 |
234 |
4260 |
买入 |
| 13:25:13 |
23.33 |
97 |
4357 |
买入 |
| 13:25:16 |
23.38 |
3 |
4360 |
买入 |
| 13:25:19 |
23.38 |
60 |
4420 |
卖出 |
| 13:25:30 |
23.4 |
12 |
4432 |
买入 |
| 13:25:46 |
23.38 |
2 |
4434 |
卖出 |
| 13:26:07 |
23.38 |
6 |
4440 |
买入 |
| 13:26:54 |
23.27 |
30 |
4470 |
卖出 |
| 13:30:13 |
23.27 |
2 |
4472 |
买入 |
| 13:30:34 |
23.2 |
6 |
4478 |
卖出 |
| 13:31:45 |
23.2 |
3 |
4481 |
卖出 |
| 13:32:22 |
23.19 |
10 |
4491 |
卖出 |
| 13:32:37 |
23.19 |
10 |
4501 |
卖出 |
| 13:32:58 |
23.05 |
3 |
4504 |
卖出 |
| 13:33:01 |
23.26 |
3 |
4507 |
买入 |
| 13:36:37 |
23.26 |
10 |
4517 |
买入 |
| 13:37:43 |
23.05 |
65 |
4582 |
卖出 |
| 13:39:10 |
23.06 |
20 |
4602 |
卖出 |
| 13:40:28 |
23.07 |
4 |
4606 |
卖出 |
| 13:40:31 |
23.06 |
4 |
4610 |
卖出 |
| 13:41:55 |
23.06 |
4 |
4614 |
买入 |
| 13:42:04 |
23.23 |
3 |
4617 |
买入 |
| 13:42:43 |
23.07 |
6 |
4623 |
卖出 |
| 13:43:31 |
23.22 |
3 |
4626 |
买入 |
| 13:44:01 |
23.2 |
2 |
4628 |
卖出 |
| 13:44:55 |
22.98 |
2 |
4630 |
卖出 |
| 13:45:34 |
23.19 |
3 |
4633 |
买入 |
| 13:51:52 |
23.08 |
2 |
4635 |
卖出 |
| 13:55:10 |
22.96 |
2 |
4637 |
卖出 |
| 13:56:10 |
22.97 |
2 |
4639 |
卖出 |
| 13:56:52 |
22.96 |
2 |
4641 |
卖出 |
| 13:57:25 |
22.96 |
3 |
4644 |
卖出 |
| 14:04:10 |
22.96 |
26 |
4670 |
卖出 |
| 14:09:40 |
22.96 |
2 |
4672 |
卖出 |
| 14:10:19 |
22.96 |
2 |
4674 |
买入 |
| 14:10:22 |
22.96 |
4 |
4678 |
买入 |
| 14:10:31 |
22.91 |
35 |
4713 |
卖出 |
| 14:16:01 |
22.91 |
10 |
4723 |
卖出 |
| 14:21:43 |
22.96 |
1 |
4724 |
买入 |
| 14:22:07 |
22.93 |
22 |
4746 |
卖出 |
| 14:23:13 |
22.95 |
5 |
4751 |
卖出 |
| 14:31:37 |
22.95 |
3 |
4754 |
卖出 |
| 14:32:37 |
22.99 |
30 |
4784 |
买入 |
| 14:34:25 |
23 |
10 |
4794 |
卖出 |
| 14:34:58 |
23 |
9 |
4803 |
卖出 |
| 14:35:01 |
22.99 |
8 |
4811 |
卖出 |
| 14:36:01 |
22.99 |
2 |
4813 |
卖出 |
| 14:39:52 |
22.96 |
3 |
4816 |
卖出 |
| 14:39:55 |
22.99 |
20 |
4836 |
买入 |
| 14:39:58 |
23.08 |
30 |
4866 |
买入 |
| 14:40:16 |
23.18 |
5 |
4871 |
买入 |
| 14:41:01 |
23.08 |
2 |
4873 |
卖出 |
| 14:41:04 |
23.08 |
11 |
4884 |
卖出 |
| 14:41:55 |
23.08 |
12 |
4896 |
卖出 |
| 14:42:25 |
23.1 |
4 |
4900 |
卖出 |
| 14:46:04 |
22.96 |
1 |
4901 |
卖出 |
| 14:47:31 |
22.96 |
1 |
4902 |
卖出 |
| 14:47:37 |
22.96 |
2 |
4904 |
卖出 |
| 14:50:37 |
22.96 |
13 |
4917 |
卖出 |
| 14:50:52 |
22.95 |
2 |
4919 |
卖出 |
| 14:50:58 |
23.09 |
2 |
4921 |
买入 |
| 14:51:10 |
22.97 |
2 |
4923 |
卖出 |
| 14:51:16 |
23.1 |
4 |
4927 |
买入 |
| 14:51:22 |
22.97 |
10 |
4937 |
卖出 |
| 14:52:04 |
23.1 |
2 |
4939 |
买入 |
| 14:53:16 |
22.98 |
2 |
4941 |
卖出 |
| 14:54:01 |
23.1 |
14 |
4955 |
买入 |
| 14:54:34 |
23.16 |
15 |
4970 |
买入 |
| 14:54:37 |
23.16 |
15 |
4985 |
买入 |
| 14:55:07 |
23.15 |
2 |
4987 |
卖出 |
| 14:55:13 |
23.02 |
13 |
5000 |
卖出 |
| 14:55:49 |
23.02 |
2 |
5002 |
卖出 |
| 14:55:58 |
23.1 |
2 |
5004 |
买入 |
| 14:56:19 |
23.02 |
0 |
5004 |
卖出 |
| 14:56:37 |
23.02 |
10 |
5014 |
卖出 |
| 15:00:03 |
23.01 |
12 |
5026 |
卖出 |