容知日新[688768]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
101.26 |
6 |
6 |
集合竞价 |
| 09:15:04 |
101 |
13 |
13 |
集合竞价 |
| 09:15:07 |
111.44 |
15 |
15 |
集合竞价 |
| 09:18:19 |
111.44 |
17 |
17 |
集合竞价 |
| 09:20:01 |
111.44 |
19 |
19 |
集合竞价 |
| 09:20:22 |
111.44 |
21 |
21 |
集合竞价 |
| 09:22:04 |
111.44 |
21 |
21 |
集合竞价 |
| 09:22:34 |
111.44 |
21 |
21 |
集合竞价 |
| 09:23:22 |
111.44 |
25 |
25 |
集合竞价 |
| 09:23:25 |
111.44 |
28 |
28 |
集合竞价 |
| 09:23:31 |
111.44 |
28 |
28 |
集合竞价 |
| 09:23:52 |
110.93 |
28 |
28 |
集合竞价 |
| 09:24:13 |
110.2 |
28 |
28 |
集合竞价 |
| 09:24:16 |
110 |
28 |
28 |
集合竞价 |
| 09:24:19 |
110 |
54 |
54 |
集合竞价 |
| 09:24:49 |
110 |
54 |
54 |
集合竞价 |
| 09:24:55 |
110 |
54 |
54 |
集合竞价 |
| 09:24:58 |
110 |
54 |
54 |
集合竞价 |
| 09:25:03 |
109.9 |
54 |
108 |
买入 |
| 09:30:04 |
109 |
8 |
116 |
卖出 |
| 09:30:07 |
109 |
4 |
120 |
买入 |
| 09:30:10 |
106.58 |
7 |
127 |
卖出 |
| 09:30:13 |
106.58 |
10 |
137 |
卖出 |
| 09:30:16 |
106.98 |
9 |
146 |
买入 |
| 09:30:19 |
106.58 |
20 |
166 |
卖出 |
| 09:30:22 |
107 |
0 |
166 |
买入 |
| 09:30:25 |
107.04 |
2 |
168 |
卖出 |
| 09:30:31 |
106.59 |
2 |
170 |
卖出 |
| 09:30:34 |
108.98 |
6 |
176 |
买入 |
| 09:30:40 |
106.5 |
38 |
214 |
卖出 |
| 09:30:43 |
106.5 |
21 |
235 |
买入 |
| 09:30:46 |
106.5 |
13 |
248 |
买入 |
| 09:31:01 |
106.55 |
2 |
250 |
卖出 |
| 09:31:10 |
106.56 |
18 |
268 |
卖出 |
| 09:31:13 |
106.81 |
2 |
270 |
买入 |
| 09:31:31 |
106.82 |
3 |
273 |
卖出 |
| 09:31:37 |
108.9 |
3 |
276 |
买入 |
| 09:31:40 |
106.8 |
3 |
279 |
卖出 |
| 09:31:46 |
106.84 |
2 |
281 |
卖出 |
| 09:32:04 |
106.91 |
2 |
283 |
卖出 |
| 09:32:10 |
108.57 |
2 |
285 |
买入 |
| 09:32:19 |
108.57 |
2 |
287 |
买入 |
| 09:32:40 |
108.54 |
6 |
293 |
买入 |
| 09:32:55 |
108.58 |
28 |
321 |
买入 |
| 09:32:58 |
108.58 |
8 |
329 |
买入 |
| 09:33:01 |
108.23 |
2 |
331 |
卖出 |
| 09:33:04 |
107.75 |
2 |
333 |
卖出 |
| 09:33:10 |
108.59 |
13 |
346 |
买入 |
| 09:33:13 |
108.9 |
3 |
349 |
买入 |
| 09:33:16 |
108.98 |
20 |
369 |
买入 |
| 09:33:19 |
109 |
15 |
384 |
买入 |
| 09:33:25 |
109.99 |
7 |
391 |
买入 |
| 09:33:28 |
110 |
5 |
396 |
卖出 |
| 09:33:31 |
109.86 |
24 |
420 |
卖出 |
| 09:33:34 |
109.88 |
8 |
428 |
买入 |
| 09:33:37 |
109.65 |
4 |
432 |
卖出 |
| 09:33:46 |
109.72 |
2 |
434 |
买入 |
| 09:33:52 |
111 |
14 |
448 |
买入 |
| 09:33:55 |
109.72 |
41 |
489 |
卖出 |
| 09:33:58 |
110.93 |
44 |
533 |
买入 |
| 09:34:01 |
110.86 |
2 |
535 |
买入 |
| 09:34:10 |
110.12 |
2 |
537 |
卖出 |
| 09:34:13 |
110.13 |
3 |
540 |
卖出 |
| 09:34:19 |
110.84 |
18 |
558 |
买入 |
| 09:34:22 |
110.12 |
2 |
560 |
卖出 |
| 09:34:28 |
110.12 |
2 |
562 |
卖出 |
| 09:34:43 |
110.46 |
2 |
564 |
买入 |
| 09:34:46 |
110.86 |
2 |
566 |
买入 |
| 09:35:01 |
110.69 |
2 |
568 |
买入 |
| 09:35:04 |
110.69 |
0 |
568 |
买入 |
| 09:35:07 |
110.86 |
4 |
572 |
买入 |
| 09:35:10 |
110.97 |
2 |
574 |
买入 |
| 09:35:16 |
111.21 |
8 |
582 |
买入 |
| 09:35:31 |
111.19 |
22 |
604 |
买入 |
| 09:35:34 |
111.18 |
7 |
611 |
卖出 |
| 09:35:37 |
111.4 |
13 |
624 |
买入 |
| 09:35:40 |
111.88 |
27 |
651 |
买入 |
| 09:35:43 |
111.41 |
2 |
653 |
卖出 |
| 09:35:49 |
111.88 |
3 |
656 |
买入 |
| 09:35:52 |
111.83 |
2 |
658 |
卖出 |
| 09:35:55 |
111.88 |
59 |
717 |
买入 |
| 09:36:01 |
111.83 |
2 |
719 |
买入 |
| 09:36:10 |
111.85 |
2 |
721 |
买入 |
| 09:36:13 |
111.86 |
2 |
723 |
买入 |
| 09:36:19 |
111.85 |
2 |
725 |
卖出 |
| 09:36:25 |
111.38 |
5 |
730 |
卖出 |
| 09:36:34 |
111.38 |
3 |
733 |
卖出 |
| 09:36:40 |
111 |
5 |
738 |
卖出 |
| 09:36:49 |
111.38 |
2 |
740 |
买入 |
| 09:36:58 |
111 |
1 |
741 |
卖出 |
| 09:37:01 |
111 |
1 |
742 |
买入 |
| 09:37:07 |
111 |
3 |
745 |
卖出 |
| 09:37:25 |
110.86 |
52 |
797 |
卖出 |
| 09:37:28 |
110.69 |
2 |
799 |
卖出 |
| 09:37:37 |
110.66 |
2 |
801 |
买入 |
| 09:37:55 |
110.6 |
2 |
803 |
卖出 |
| 09:38:13 |
110.69 |
4 |
807 |
买入 |
| 09:38:19 |
110.61 |
10 |
817 |
卖出 |
| 09:38:25 |
111 |
2 |
819 |
买入 |
| 09:38:28 |
110.63 |
4 |
823 |
卖出 |
| 09:38:31 |
110.63 |
6 |
829 |
买入 |
| 09:38:37 |
110.72 |
2 |
831 |
卖出 |
| 09:38:46 |
110.63 |
2 |
833 |
卖出 |
| 09:38:49 |
110.63 |
9 |
842 |
卖出 |
| 09:39:01 |
110.81 |
4 |
846 |
买入 |
| 09:39:19 |
110.53 |
2 |
848 |
卖出 |
| 09:39:25 |
111 |
29 |
877 |
买入 |
| 09:39:31 |
111 |
4 |
881 |
卖出 |
| 09:39:34 |
110.99 |
6 |
887 |
卖出 |
| 09:39:37 |
110.99 |
22 |
909 |
卖出 |
| 09:39:49 |
110.99 |
3 |
912 |
买入 |
| 09:40:07 |
110.4 |
2 |
914 |
卖出 |
| 09:40:13 |
110.94 |
2 |
916 |
买入 |
| 09:40:25 |
110.42 |
3 |
919 |
卖出 |
| 09:40:28 |
110.98 |
12 |
931 |
买入 |
| 09:40:31 |
110.95 |
2 |
933 |
卖出 |
| 09:40:37 |
110.4 |
35 |
968 |
卖出 |
| 09:40:52 |
110.77 |
2 |
970 |
买入 |
| 09:41:13 |
110.7 |
49 |
1019 |
卖出 |
| 09:41:16 |
110.7 |
4 |
1023 |
买入 |
| 09:41:19 |
110.74 |
4 |
1027 |
买入 |
| 09:41:25 |
111.02 |
10 |
1037 |
买入 |
| 09:41:28 |
111.31 |
7 |
1044 |
买入 |
| 09:41:31 |
111.36 |
6 |
1050 |
买入 |
| 09:41:40 |
111.5 |
8 |
1058 |
买入 |
| 09:41:43 |
111.52 |
14 |
1072 |
买入 |
| 09:41:46 |
111.85 |
6 |
1078 |
买入 |
| 09:41:49 |
111.52 |
4 |
1082 |
卖出 |
| 09:41:58 |
112 |
45 |
1127 |
买入 |
| 09:42:04 |
111.5 |
2 |
1129 |
买入 |
| 09:42:31 |
111.59 |
3 |
1132 |
卖出 |
| 09:42:34 |
111.49 |
6 |
1138 |
买入 |
| 09:42:37 |
111.5 |
9 |
1147 |
买入 |
| 09:42:43 |
111.5 |
2 |
1149 |
买入 |
| 09:42:58 |
111.59 |
5 |
1154 |
买入 |
| 09:43:01 |
111.8 |
7 |
1161 |
买入 |
| 09:43:04 |
111.93 |
2 |
1163 |
买入 |
| 09:43:07 |
111.98 |
4 |
1167 |
买入 |
| 09:43:10 |
112 |
4 |
1171 |
买入 |
| 09:43:16 |
112.18 |
16 |
1187 |
买入 |
| 09:43:19 |
112.4 |
2 |
1189 |
买入 |
| 09:43:22 |
112.44 |
2 |
1191 |
买入 |
| 09:43:25 |
112.39 |
3 |
1194 |
卖出 |
| 09:43:49 |
112.19 |
2 |
1196 |
买入 |
| 09:44:04 |
112.39 |
2 |
1198 |
买入 |
| 09:44:10 |
112.39 |
1 |
1199 |
买入 |
| 09:44:13 |
112.46 |
3 |
1202 |
买入 |
| 09:44:16 |
112.58 |
25 |
1227 |
买入 |
| 09:44:22 |
113.1 |
4 |
1231 |
买入 |
| 09:44:25 |
113.1 |
6 |
1237 |
买入 |
| 09:44:28 |
113.1 |
6 |
1243 |
买入 |
| 09:44:31 |
113.1 |
3 |
1246 |
买入 |
| 09:44:40 |
113.4 |
3 |
1249 |
买入 |
| 09:44:46 |
113.5 |
2 |
1251 |
买入 |
| 09:44:49 |
113.4 |
2 |
1253 |
卖出 |
| 09:44:58 |
113.58 |
2 |
1255 |
买入 |
| 09:45:01 |
113.58 |
3 |
1258 |
买入 |
| 09:45:04 |
113.58 |
10 |
1268 |
卖出 |
| 09:45:13 |
113.58 |
4 |
1272 |
卖出 |
| 09:45:19 |
113.4 |
6 |
1278 |
卖出 |
| 09:45:43 |
113 |
12 |
1290 |
卖出 |
| 09:45:46 |
113.36 |
12 |
1302 |
买入 |
| 09:45:52 |
113 |
3 |
1305 |
卖出 |
| 09:45:55 |
113 |
2 |
1307 |
卖出 |
| 09:46:01 |
113 |
49 |
1356 |
卖出 |
| 09:46:04 |
112.35 |
2 |
1358 |
卖出 |
| 09:46:34 |
112.34 |
2 |
1360 |
卖出 |
| 09:46:49 |
113 |
2 |
1362 |
买入 |
| 09:47:01 |
113 |
2 |
1364 |
买入 |
| 09:47:04 |
113 |
3 |
1367 |
卖出 |
| 09:47:16 |
112.91 |
2 |
1369 |
卖出 |
| 09:47:22 |
112.94 |
25 |
1394 |
买入 |
| 09:47:31 |
112.45 |
2 |
1396 |
卖出 |
| 09:47:34 |
112.45 |
2 |
1398 |
卖出 |
| 09:47:37 |
112.45 |
18 |
1416 |
卖出 |
| 09:47:40 |
112.94 |
4 |
1420 |
买入 |
| 09:48:04 |
113 |
36 |
1456 |
买入 |
| 09:48:07 |
113 |
10 |
1466 |
卖出 |
| 09:48:10 |
112.94 |
5 |
1471 |
买入 |
| 09:48:55 |
112.58 |
2 |
1473 |
卖出 |
| 09:48:58 |
112.58 |
0 |
1473 |
卖出 |
| 09:49:01 |
112.43 |
2 |
1475 |
卖出 |
| 09:49:04 |
112.1 |
2 |
1477 |
卖出 |
| 09:49:07 |
112.1 |
2 |
1479 |
卖出 |
| 09:49:10 |
112.1 |
1 |
1480 |
卖出 |
| 09:49:37 |
111.99 |
2 |
1482 |
买入 |
| 09:49:55 |
111.75 |
2 |
1484 |
卖出 |
| 09:50:16 |
111.51 |
4 |
1488 |
卖出 |
| 09:50:22 |
111.5 |
3 |
1491 |
卖出 |
| 09:50:25 |
111.5 |
2 |
1493 |
卖出 |
| 09:50:40 |
111.5 |
2 |
1495 |
买入 |
| 09:50:43 |
111.68 |
14 |
1509 |
买入 |
| 09:50:46 |
111.69 |
3 |
1512 |
买入 |
| 09:50:55 |
112 |
5 |
1517 |
买入 |
| 09:50:58 |
112.02 |
2 |
1519 |
卖出 |
| 09:51:25 |
112.35 |
9 |
1528 |
买入 |
| 09:51:31 |
112.94 |
4 |
1532 |
买入 |
| 09:51:40 |
112.85 |
2 |
1534 |
卖出 |
| 09:51:43 |
112.88 |
21 |
1555 |
买入 |
| 09:51:46 |
113.1 |
1 |
1556 |
买入 |
| 09:51:49 |
113.1 |
3 |
1559 |
卖出 |
| 09:51:55 |
113.35 |
18 |
1577 |
买入 |
| 09:52:01 |
113.35 |
5 |
1582 |
买入 |
| 09:52:13 |
112.91 |
4 |
1586 |
卖出 |
| 09:52:16 |
112.87 |
12 |
1598 |
卖出 |
| 09:52:19 |
112.84 |
5 |
1603 |
卖出 |
| 09:52:22 |
112.85 |
4 |
1607 |
买入 |
| 09:52:52 |
111.8 |
16 |
1623 |
卖出 |
| 09:52:58 |
112.51 |
2 |
1625 |
买入 |
| 09:53:25 |
112.54 |
6 |
1631 |
买入 |
| 09:53:46 |
112.63 |
2 |
1633 |
买入 |
| 09:54:04 |
112.52 |
2 |
1635 |
卖出 |
| 09:54:25 |
112.26 |
2 |
1637 |
买入 |
| 09:54:37 |
111.52 |
5 |
1642 |
卖出 |
| 09:54:55 |
112.25 |
2 |
1644 |
买入 |
| 09:54:58 |
112.26 |
2 |
1646 |
买入 |
| 09:55:58 |
112.05 |
2 |
1648 |
卖出 |
| 09:56:43 |
112.04 |
4 |
1652 |
卖出 |
| 09:57:04 |
112.05 |
36 |
1688 |
买入 |
| 09:57:07 |
112.05 |
10 |
1698 |
卖出 |
| 09:57:10 |
111.99 |
3 |
1701 |
卖出 |
| 09:57:16 |
112.24 |
4 |
1705 |
买入 |
| 09:57:22 |
112.24 |
12 |
1717 |
买入 |
| 09:57:25 |
112.33 |
5 |
1722 |
买入 |
| 09:57:46 |
112.26 |
4 |
1726 |
卖出 |
| 09:57:58 |
112.09 |
11 |
1737 |
卖出 |
| 09:58:01 |
112.09 |
2 |
1739 |
买入 |
| 09:58:04 |
112.27 |
38 |
1777 |
买入 |
| 09:58:07 |
112.33 |
5 |
1782 |
买入 |
| 09:58:10 |
112.38 |
4 |
1786 |
买入 |
| 09:58:19 |
112.38 |
2 |
1788 |
买入 |
| 09:58:37 |
112.38 |
2 |
1790 |
卖出 |
| 09:59:07 |
112.27 |
9 |
1799 |
卖出 |
| 09:59:16 |
112.22 |
43 |
1842 |
买入 |
| 09:59:19 |
112.21 |
4 |
1846 |
买入 |
| 09:59:25 |
112.34 |
4 |
1850 |
买入 |
| 10:00:22 |
112.23 |
8 |
1858 |
卖出 |
| 10:00:28 |
111.66 |
1 |
1859 |
卖出 |
| 10:00:52 |
112.15 |
3 |
1862 |
买入 |
| 10:01:46 |
112.34 |
16 |
1878 |
买入 |
| 10:01:49 |
112.34 |
1 |
1879 |
买入 |
| 10:02:34 |
112.21 |
6 |
1885 |
卖出 |
| 10:03:31 |
112.04 |
12 |
1897 |
买入 |
| 10:03:37 |
112.04 |
2 |
1899 |
买入 |
| 10:03:52 |
111.55 |
7 |
1906 |
卖出 |
| 10:04:13 |
110.86 |
4 |
1910 |
卖出 |
| 10:04:22 |
111.04 |
2 |
1912 |
买入 |
| 10:04:31 |
111.19 |
11 |
1923 |
卖出 |
| 10:04:37 |
112 |
3 |
1926 |
买入 |
| 10:06:04 |
111.36 |
4 |
1930 |
卖出 |
| 10:06:07 |
111.2 |
2 |
1932 |
卖出 |
| 10:06:10 |
111.2 |
1 |
1933 |
卖出 |
| 10:07:25 |
110.81 |
14 |
1947 |
卖出 |
| 10:07:43 |
110.81 |
18 |
1965 |
卖出 |
| 10:07:46 |
111.16 |
2 |
1967 |
买入 |
| 10:07:58 |
110.81 |
2 |
1969 |
卖出 |
| 10:08:01 |
110.81 |
3 |
1972 |
卖出 |
| 10:08:04 |
110.7 |
3 |
1975 |
卖出 |
| 10:08:07 |
110.65 |
2 |
1977 |
卖出 |
| 10:08:10 |
111 |
2 |
1979 |
卖出 |
| 10:09:07 |
110.4 |
2 |
1981 |
卖出 |
| 10:09:25 |
110.4 |
1 |
1982 |
卖出 |
| 10:09:43 |
110.28 |
2 |
1984 |
卖出 |
| 10:10:07 |
110.2 |
4 |
1988 |
卖出 |
| 10:10:10 |
110 |
10 |
1998 |
卖出 |
| 10:10:13 |
110 |
4 |
2002 |
卖出 |
| 10:10:28 |
109.84 |
2 |
2004 |
卖出 |
| 10:10:46 |
109.65 |
2 |
2006 |
卖出 |
| 10:10:55 |
109.65 |
20 |
2026 |
卖出 |
| 10:11:07 |
109.66 |
2 |
2028 |
卖出 |
| 10:11:19 |
109.65 |
2 |
2030 |
卖出 |
| 10:12:16 |
109.99 |
3 |
2033 |
买入 |
| 10:12:19 |
110 |
3 |
2036 |
买入 |
| 10:12:22 |
110 |
4 |
2040 |
买入 |
| 10:12:40 |
110 |
2 |
2042 |
买入 |
| 10:12:52 |
110.31 |
10 |
2052 |
买入 |
| 10:13:04 |
110.31 |
6 |
2058 |
买入 |
| 10:13:10 |
110.31 |
5 |
2063 |
买入 |
| 10:14:04 |
110.81 |
7 |
2070 |
买入 |
| 10:14:19 |
110.5 |
2 |
2072 |
买入 |
| 10:14:37 |
110.26 |
4 |
2076 |
卖出 |
| 10:14:43 |
110.26 |
3 |
2079 |
卖出 |
| 10:15:01 |
110.26 |
0 |
2079 |
卖出 |
| 10:16:10 |
110.26 |
3 |
2082 |
卖出 |
| 10:17:34 |
110 |
2 |
2084 |
卖出 |
| 10:17:37 |
109.8 |
2 |
2086 |
卖出 |
| 10:17:40 |
109.8 |
1 |
2087 |
卖出 |
| 10:18:07 |
109.67 |
2 |
2089 |
卖出 |
| 10:18:10 |
109.66 |
2 |
2091 |
卖出 |
| 10:18:31 |
109.66 |
3 |
2094 |
卖出 |
| 10:18:43 |
109.17 |
13 |
2107 |
卖出 |
| 10:19:40 |
109.66 |
100 |
2207 |
买入 |
| 10:19:46 |
109.66 |
2 |
2209 |
买入 |
| 10:20:04 |
109.66 |
2 |
2211 |
买入 |
| 10:20:10 |
109.66 |
2 |
2213 |
买入 |
| 10:20:19 |
109.34 |
1 |
2214 |
卖出 |
| 10:20:55 |
109.63 |
2 |
2216 |
买入 |
| 10:21:04 |
109.34 |
0 |
2216 |
卖出 |
| 10:21:07 |
109.3 |
4 |
2220 |
卖出 |
| 10:21:13 |
109.3 |
2 |
2222 |
卖出 |