天能股份[688819]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:28 |
39.68 |
2 |
2 |
集合竞价 |
| 09:17:13 |
39.68 |
10 |
10 |
集合竞价 |
| 09:17:43 |
39.68 |
12 |
12 |
集合竞价 |
| 09:18:07 |
39.68 |
12 |
12 |
集合竞价 |
| 09:19:22 |
39.68 |
17 |
17 |
集合竞价 |
| 09:19:43 |
39.68 |
22 |
22 |
集合竞价 |
| 09:19:46 |
39.68 |
22 |
22 |
集合竞价 |
| 09:20:01 |
39.68 |
26 |
26 |
集合竞价 |
| 09:20:25 |
39.68 |
26 |
26 |
集合竞价 |
| 09:20:40 |
39.68 |
28 |
28 |
集合竞价 |
| 09:21:04 |
39.68 |
28 |
28 |
集合竞价 |
| 09:21:19 |
39.68 |
28 |
28 |
集合竞价 |
| 09:22:25 |
39.68 |
33 |
33 |
集合竞价 |
| 09:22:52 |
39.68 |
33 |
33 |
集合竞价 |
| 09:23:16 |
39.68 |
33 |
33 |
集合竞价 |
| 09:23:31 |
39.68 |
33 |
33 |
集合竞价 |
| 09:23:40 |
39.68 |
33 |
33 |
集合竞价 |
| 09:24:07 |
39.68 |
36 |
36 |
集合竞价 |
| 09:24:19 |
39.67 |
36 |
36 |
集合竞价 |
| 09:24:22 |
39.67 |
36 |
36 |
集合竞价 |
| 09:24:28 |
39.59 |
36 |
36 |
集合竞价 |
| 09:24:34 |
39.5 |
36 |
36 |
集合竞价 |
| 09:24:40 |
39.68 |
79 |
79 |
集合竞价 |
| 09:24:43 |
39.68 |
79 |
79 |
集合竞价 |
| 09:24:49 |
39.67 |
79 |
79 |
集合竞价 |
| 09:24:52 |
39.5 |
79 |
79 |
集合竞价 |
| 09:24:55 |
39.5 |
82 |
82 |
集合竞价 |
| 09:24:58 |
39.5 |
92 |
92 |
集合竞价 |
| 09:25:01 |
39.57 |
114 |
114 |
集合竞价 |
| 09:25:06 |
39.57 |
114 |
228 |
卖出 |
| 09:30:01 |
39.58 |
20 |
248 |
买入 |
| 09:30:04 |
39.55 |
88 |
336 |
卖出 |
| 09:30:07 |
39.55 |
25 |
361 |
买入 |
| 09:30:10 |
39.5 |
52 |
413 |
买入 |
| 09:30:13 |
39.55 |
228 |
641 |
买入 |
| 09:30:16 |
39.57 |
61 |
702 |
买入 |
| 09:30:19 |
39.64 |
18 |
720 |
买入 |
| 09:30:22 |
39.75 |
65 |
785 |
买入 |
| 09:30:25 |
39.8 |
28 |
813 |
买入 |
| 09:30:28 |
39.8 |
54 |
867 |
买入 |
| 09:30:31 |
39.93 |
31 |
898 |
买入 |
| 09:30:34 |
39.88 |
76 |
974 |
卖出 |
| 09:30:37 |
39.88 |
13 |
987 |
卖出 |
| 09:30:40 |
39.9 |
33 |
1020 |
买入 |
| 09:30:43 |
39.94 |
52 |
1072 |
买入 |
| 09:30:46 |
39.93 |
88 |
1160 |
卖出 |
| 09:30:49 |
40.1 |
29 |
1189 |
买入 |
| 09:30:52 |
40.1 |
142 |
1331 |
卖出 |
| 09:30:55 |
40.14 |
6 |
1337 |
买入 |
| 09:30:58 |
40.1 |
38 |
1375 |
卖出 |
| 09:31:01 |
40.49 |
27 |
1402 |
买入 |
| 09:31:04 |
40.18 |
246 |
1648 |
卖出 |
| 09:31:07 |
40.58 |
9 |
1657 |
买入 |
| 09:31:10 |
40.2 |
44 |
1701 |
卖出 |
| 09:31:13 |
40.76 |
78 |
1779 |
买入 |
| 09:31:16 |
40.77 |
23 |
1802 |
买入 |
| 09:31:19 |
40.77 |
57 |
1859 |
买入 |
| 09:31:22 |
40.75 |
139 |
1998 |
卖出 |
| 09:31:25 |
40.77 |
63 |
2061 |
买入 |
| 09:31:28 |
40.7 |
29 |
2090 |
卖出 |
| 09:31:31 |
40.71 |
36 |
2126 |
买入 |
| 09:31:34 |
40.67 |
56 |
2182 |
卖出 |
| 09:31:37 |
40.47 |
11 |
2193 |
卖出 |
| 09:31:40 |
40.67 |
41 |
2234 |
买入 |
| 09:31:43 |
40.6 |
24 |
2258 |
卖出 |
| 09:31:46 |
40.67 |
34 |
2292 |
买入 |
| 09:31:49 |
40.46 |
6 |
2298 |
卖出 |
| 09:31:52 |
40.67 |
94 |
2392 |
买入 |
| 09:31:55 |
40.51 |
16 |
2408 |
卖出 |
| 09:31:58 |
40.66 |
28 |
2436 |
买入 |
| 09:32:01 |
40.65 |
28 |
2464 |
卖出 |
| 09:32:04 |
40.6 |
98 |
2562 |
卖出 |
| 09:32:07 |
40.6 |
55 |
2617 |
买入 |
| 09:32:10 |
40.63 |
26 |
2643 |
买入 |
| 09:32:13 |
40.44 |
210 |
2853 |
卖出 |
| 09:32:16 |
40.51 |
29 |
2882 |
买入 |
| 09:32:19 |
40.6 |
42 |
2924 |
买入 |
| 09:32:22 |
40.64 |
30 |
2954 |
买入 |
| 09:32:25 |
40.6 |
33 |
2987 |
卖出 |
| 09:32:28 |
40.66 |
97 |
3084 |
买入 |
| 09:32:31 |
40.62 |
25 |
3109 |
卖出 |
| 09:32:34 |
40.66 |
56 |
3165 |
买入 |
| 09:32:37 |
40.62 |
59 |
3224 |
卖出 |
| 09:32:40 |
40.7 |
39 |
3263 |
买入 |
| 09:32:43 |
40.7 |
20 |
3283 |
买入 |
| 09:32:46 |
40.61 |
127 |
3410 |
卖出 |
| 09:32:49 |
40.66 |
35 |
3445 |
买入 |
| 09:32:52 |
40.69 |
73 |
3518 |
买入 |
| 09:32:55 |
40.68 |
14 |
3532 |
卖出 |
| 09:32:58 |
40.66 |
19 |
3551 |
卖出 |
| 09:33:01 |
40.65 |
97 |
3648 |
卖出 |
| 09:33:04 |
40.65 |
37 |
3685 |
买入 |
| 09:33:07 |
40.48 |
48 |
3733 |
卖出 |
| 09:33:10 |
40.65 |
19 |
3752 |
买入 |
| 09:33:13 |
40.65 |
35 |
3787 |
买入 |
| 09:33:16 |
40.95 |
156 |
3943 |
买入 |
| 09:33:19 |
40.86 |
36 |
3979 |
卖出 |
| 09:33:22 |
41 |
107 |
4086 |
买入 |
| 09:33:28 |
40.98 |
14 |
4100 |
买入 |
| 09:33:31 |
40.98 |
71 |
4171 |
买入 |
| 09:33:34 |
40.99 |
66 |
4237 |
买入 |
| 09:33:37 |
41 |
54 |
4291 |
买入 |
| 09:33:40 |
41 |
11 |
4302 |
卖出 |
| 09:33:43 |
41.1 |
97 |
4399 |
买入 |
| 09:33:46 |
41 |
22 |
4421 |
卖出 |
| 09:33:49 |
40.99 |
55 |
4476 |
卖出 |
| 09:33:52 |
41.15 |
39 |
4515 |
买入 |
| 09:33:55 |
41.09 |
35 |
4550 |
卖出 |
| 09:33:58 |
40.99 |
38 |
4588 |
卖出 |
| 09:34:01 |
41.08 |
7 |
4595 |
买入 |
| 09:34:04 |
41.01 |
85 |
4680 |
卖出 |
| 09:34:07 |
41 |
97 |
4777 |
卖出 |
| 09:34:10 |
41.12 |
27 |
4804 |
买入 |
| 09:34:13 |
40.98 |
47 |
4851 |
卖出 |
| 09:34:16 |
41.07 |
30 |
4881 |
买入 |
| 09:34:19 |
41.04 |
25 |
4906 |
卖出 |
| 09:34:22 |
41.07 |
98 |
5004 |
买入 |
| 09:34:25 |
41.07 |
4 |
5008 |
买入 |
| 09:34:28 |
41.04 |
24 |
5032 |
卖出 |
| 09:34:31 |
41.03 |
14 |
5046 |
卖出 |
| 09:34:34 |
40.96 |
41 |
5087 |
卖出 |
| 09:34:37 |
40.96 |
27 |
5114 |
卖出 |
| 09:34:40 |
41 |
43 |
5157 |
卖出 |
| 09:34:43 |
41 |
10 |
5167 |
买入 |
| 09:34:46 |
41 |
8 |
5175 |
买入 |
| 09:34:49 |
40.89 |
4 |
5179 |
卖出 |
| 09:34:52 |
40.96 |
20 |
5199 |
买入 |
| 09:34:55 |
40.95 |
26 |
5225 |
卖出 |
| 09:35:01 |
40.89 |
7 |
5232 |
卖出 |
| 09:35:04 |
40.9 |
31 |
5263 |
买入 |
| 09:35:07 |
41 |
74 |
5337 |
买入 |
| 09:35:10 |
41 |
51 |
5388 |
买入 |
| 09:35:13 |
41.03 |
34 |
5422 |
买入 |
| 09:35:16 |
40.99 |
55 |
5477 |
卖出 |
| 09:35:19 |
40.89 |
132 |
5609 |
卖出 |
| 09:35:22 |
40.89 |
4 |
5613 |
买入 |
| 09:35:25 |
40.79 |
64 |
5677 |
卖出 |
| 09:35:28 |
40.77 |
10 |
5687 |
卖出 |
| 09:35:31 |
40.79 |
2 |
5689 |
买入 |
| 09:35:34 |
40.79 |
34 |
5723 |
买入 |
| 09:35:40 |
40.8 |
9 |
5732 |
买入 |
| 09:35:43 |
40.84 |
27 |
5759 |
买入 |
| 09:35:46 |
40.89 |
28 |
5787 |
买入 |
| 09:35:49 |
40.88 |
22 |
5809 |
卖出 |
| 09:35:52 |
40.93 |
14 |
5823 |
买入 |
| 09:36:01 |
40.94 |
2 |
5825 |
买入 |
| 09:36:04 |
40.89 |
56 |
5881 |
卖出 |
| 09:36:07 |
40.78 |
17 |
5898 |
卖出 |
| 09:36:10 |
40.83 |
60 |
5958 |
买入 |
| 09:36:13 |
40.77 |
163 |
6121 |
卖出 |
| 09:36:19 |
40.78 |
26 |
6147 |
买入 |
| 09:36:22 |
40.84 |
19 |
6166 |
买入 |
| 09:36:25 |
40.9 |
19 |
6185 |
买入 |
| 09:36:28 |
40.84 |
2 |
6187 |
卖出 |
| 09:36:31 |
40.84 |
4 |
6191 |
卖出 |
| 09:36:34 |
40.91 |
20 |
6211 |
买入 |
| 09:36:37 |
40.89 |
27 |
6238 |
卖出 |
| 09:36:40 |
40.93 |
19 |
6257 |
买入 |
| 09:36:43 |
40.91 |
9 |
6266 |
卖出 |
| 09:36:46 |
40.94 |
5 |
6271 |
买入 |
| 09:36:49 |
40.95 |
9 |
6280 |
买入 |
| 09:36:52 |
40.97 |
4 |
6284 |
买入 |
| 09:36:55 |
41 |
23 |
6307 |
买入 |
| 09:36:58 |
41 |
38 |
6345 |
买入 |
| 09:37:01 |
40.97 |
4 |
6349 |
卖出 |
| 09:37:04 |
40.91 |
21 |
6370 |
卖出 |
| 09:37:07 |
40.91 |
18 |
6388 |
卖出 |
| 09:37:10 |
40.94 |
21 |
6409 |
买入 |
| 09:37:13 |
40.9 |
60 |
6469 |
卖出 |
| 09:37:16 |
40.94 |
88 |
6557 |
买入 |
| 09:37:19 |
40.85 |
12 |
6569 |
卖出 |
| 09:37:22 |
40.86 |
2 |
6571 |
卖出 |
| 09:37:25 |
40.87 |
24 |
6595 |
买入 |
| 09:37:28 |
40.84 |
8 |
6603 |
卖出 |
| 09:37:31 |
40.81 |
14 |
6617 |
卖出 |
| 09:37:34 |
40.81 |
6 |
6623 |
卖出 |
| 09:37:37 |
40.81 |
16 |
6639 |
卖出 |
| 09:37:43 |
40.73 |
5 |
6644 |
卖出 |
| 09:37:46 |
40.8 |
4 |
6648 |
买入 |
| 09:37:49 |
40.72 |
12 |
6660 |
卖出 |
| 09:37:55 |
40.72 |
2 |
6662 |
卖出 |
| 09:37:58 |
40.72 |
1 |
6663 |
卖出 |
| 09:38:01 |
40.66 |
14 |
6677 |
卖出 |
| 09:38:04 |
40.69 |
7 |
6684 |
买入 |
| 09:38:07 |
40.66 |
5 |
6689 |
卖出 |
| 09:38:10 |
40.72 |
13 |
6702 |
买入 |
| 09:38:13 |
40.74 |
3 |
6705 |
买入 |
| 09:38:19 |
40.8 |
10 |
6715 |
买入 |
| 09:38:22 |
40.8 |
23 |
6738 |
买入 |
| 09:38:25 |
40.85 |
14 |
6752 |
买入 |
| 09:38:28 |
40.85 |
17 |
6769 |
买入 |
| 09:38:34 |
40.77 |
25 |
6794 |
卖出 |
| 09:38:37 |
40.86 |
2 |
6796 |
买入 |
| 09:38:40 |
40.81 |
2 |
6798 |
卖出 |
| 09:38:43 |
40.81 |
2 |
6800 |
卖出 |
| 09:38:46 |
40.8 |
5 |
6805 |
卖出 |
| 09:38:49 |
40.78 |
20 |
6825 |
卖出 |
| 09:38:55 |
40.84 |
11 |
6836 |
买入 |
| 09:38:58 |
40.84 |
11 |
6847 |
买入 |
| 09:39:01 |
40.81 |
5 |
6852 |
卖出 |
| 09:39:04 |
40.85 |
35 |
6887 |
买入 |
| 09:39:07 |
40.85 |
6 |
6893 |
买入 |
| 09:39:10 |
40.86 |
33 |
6926 |
买入 |
| 09:39:13 |
40.85 |
2 |
6928 |
卖出 |
| 09:39:16 |
40.86 |
3 |
6931 |
买入 |
| 09:39:19 |
40.78 |
6 |
6937 |
卖出 |
| 09:39:22 |
40.87 |
16 |
6953 |
买入 |
| 09:39:25 |
40.9 |
18 |
6971 |
买入 |
| 09:39:28 |
40.87 |
8 |
6979 |
卖出 |
| 09:39:31 |
40.9 |
11 |
6990 |
买入 |
| 09:39:34 |
40.87 |
4 |
6994 |
卖出 |
| 09:39:37 |
40.87 |
2 |
6996 |
卖出 |
| 09:39:40 |
40.9 |
18 |
7014 |
买入 |
| 09:39:43 |
40.9 |
2 |
7016 |
卖出 |
| 09:39:46 |
40.97 |
4 |
7020 |
买入 |
| 09:39:49 |
40.9 |
4 |
7024 |
卖出 |
| 09:39:52 |
40.9 |
35 |
7059 |
卖出 |
| 09:39:55 |
40.97 |
38 |
7097 |
买入 |
| 09:40:01 |
40.86 |
8 |
7105 |
卖出 |
| 09:40:04 |
40.77 |
71 |
7176 |
卖出 |
| 09:40:07 |
40.71 |
16 |
7192 |
卖出 |
| 09:40:10 |
40.79 |
20 |
7212 |
买入 |
| 09:40:13 |
40.76 |
14 |
7226 |
卖出 |
| 09:40:19 |
40.71 |
11 |
7237 |
卖出 |
| 09:40:22 |
40.76 |
15 |
7252 |
买入 |
| 09:40:25 |
40.65 |
4 |
7256 |
卖出 |
| 09:40:28 |
40.64 |
2 |
7258 |
卖出 |
| 09:40:31 |
40.6 |
38 |
7296 |
卖出 |
| 09:40:34 |
40.6 |
10 |
7306 |
卖出 |
| 09:40:40 |
40.59 |
47 |
7353 |
卖出 |
| 09:40:43 |
40.58 |
41 |
7394 |
卖出 |
| 09:40:46 |
40.7 |
18 |
7412 |
买入 |
| 09:40:49 |
40.58 |
8 |
7420 |
卖出 |
| 09:40:52 |
40.63 |
4 |
7424 |
买入 |
| 09:40:55 |
40.57 |
6 |
7430 |
卖出 |
| 09:40:58 |
40.7 |
47 |
7477 |
买入 |
| 09:41:01 |
40.61 |
2 |
7479 |
卖出 |
| 09:41:04 |
40.51 |
4 |
7483 |
卖出 |
| 09:41:07 |
40.51 |
1 |
7484 |
卖出 |
| 09:41:10 |
40.51 |
5 |
7489 |
买入 |
| 09:41:13 |
40.51 |
54 |
7543 |
卖出 |
| 09:41:16 |
40.51 |
26 |
7569 |
买入 |
| 09:41:19 |
40.51 |
13 |
7582 |
买入 |
| 09:41:22 |
40.51 |
8 |
7590 |
卖出 |
| 09:41:25 |
40.51 |
2 |
7592 |
卖出 |
| 09:41:28 |
40.6 |
14 |
7606 |
买入 |
| 09:41:31 |
40.46 |
2 |
7608 |
卖出 |
| 09:41:34 |
40.48 |
10 |
7618 |
买入 |
| 09:41:37 |
40.46 |
7 |
7625 |
卖出 |
| 09:41:40 |
40.47 |
2 |
7627 |
卖出 |
| 09:41:43 |
40.47 |
16 |
7643 |
卖出 |
| 09:41:46 |
40.55 |
5 |
7648 |
买入 |
| 09:41:49 |
40.55 |
18 |
7666 |
卖出 |
| 09:41:55 |
40.55 |
16 |
7682 |
卖出 |
| 09:41:58 |
40.47 |
17 |
7699 |
卖出 |
| 09:42:01 |
40.47 |
2 |
7701 |
买入 |
| 09:42:04 |
40.45 |
22 |
7723 |
卖出 |
| 09:42:07 |
40.53 |
2 |
7725 |
买入 |
| 09:42:13 |
40.45 |
22 |
7747 |
卖出 |
| 09:42:16 |
40.45 |
2 |
7749 |
卖出 |
| 09:42:19 |
40.45 |
12 |
7761 |
买入 |
| 09:42:22 |
40.43 |
12 |
7773 |
卖出 |
| 09:42:25 |
40.6 |
105 |
7878 |
买入 |
| 09:42:28 |
40.71 |
12 |
7890 |
买入 |
| 09:42:31 |
40.71 |
10 |
7900 |
买入 |
| 09:42:34 |
40.71 |
12 |
7912 |
卖出 |
| 09:42:37 |
40.68 |
8 |
7920 |
卖出 |
| 09:42:40 |
40.79 |
6 |
7926 |
买入 |
| 09:42:43 |
40.69 |
12 |
7938 |
卖出 |
| 09:42:46 |
40.72 |
4 |
7942 |
买入 |
| 09:42:49 |
40.6 |
11 |
7953 |
卖出 |
| 09:43:01 |
40.7 |
9 |
7962 |
买入 |
| 09:43:04 |
40.7 |
16 |
7978 |
买入 |
| 09:43:13 |
40.7 |
3 |
7981 |
买入 |
| 09:43:16 |
40.7 |
3 |
7984 |
买入 |
| 09:43:19 |
40.63 |
16 |
8000 |
卖出 |
| 09:43:22 |
40.7 |
2 |
8002 |
买入 |
| 09:43:28 |
40.56 |
42 |
8044 |
卖出 |
| 09:43:31 |
40.63 |
4 |
8048 |
买入 |
| 09:43:34 |
40.52 |
8 |
8056 |
卖出 |
| 09:43:37 |
40.51 |
2 |
8058 |
买入 |
| 09:43:43 |
40.51 |
2 |
8060 |
买入 |
| 09:43:46 |
40.55 |
9 |
8069 |
买入 |
| 09:43:49 |
40.56 |
4 |
8073 |
买入 |
| 09:43:52 |
40.55 |
4 |
8077 |
卖出 |
| 09:44:04 |
40.63 |
36 |
8113 |
买入 |
| 09:44:07 |
40.69 |
4 |
8117 |
买入 |
| 09:44:10 |
40.69 |
14 |
8131 |
买入 |
| 09:44:13 |
40.7 |
18 |
8149 |
买入 |
| 09:44:16 |
40.66 |
15 |
8164 |
卖出 |
| 09:44:19 |
40.65 |
16 |
8180 |
卖出 |
| 09:44:25 |
40.7 |
22 |
8202 |
买入 |
| 09:44:28 |
40.7 |
2 |
8204 |
买入 |
| 09:44:31 |
40.7 |
4 |
8208 |
买入 |
| 09:44:34 |
40.63 |
4 |
8212 |
卖出 |
| 09:44:43 |
40.69 |
9 |
8221 |
买入 |
| 09:44:46 |
40.65 |
3 |
8224 |
卖出 |
| 09:44:49 |
40.63 |
12 |
8236 |
卖出 |
| 09:44:52 |
40.69 |
9 |
8245 |
买入 |
| 09:44:58 |
40.63 |
7 |
8252 |
卖出 |