天能股份[688819]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
33.98 |
12 |
12 |
集合竞价 |
| 09:16:01 |
33.98 |
30 |
30 |
集合竞价 |
| 09:18:28 |
33.98 |
30 |
30 |
集合竞价 |
| 09:19:13 |
33.96 |
32 |
32 |
集合竞价 |
| 09:20:01 |
33.96 |
32 |
32 |
集合竞价 |
| 09:20:25 |
33.96 |
32 |
32 |
集合竞价 |
| 09:20:28 |
33.91 |
32 |
32 |
集合竞价 |
| 09:21:04 |
33.9 |
32 |
32 |
集合竞价 |
| 09:21:22 |
33.71 |
37 |
37 |
集合竞价 |
| 09:22:16 |
33.61 |
81 |
81 |
集合竞价 |
| 09:22:19 |
33.61 |
87 |
87 |
集合竞价 |
| 09:22:37 |
33.61 |
87 |
87 |
集合竞价 |
| 09:23:10 |
33.61 |
87 |
87 |
集合竞价 |
| 09:23:28 |
33.61 |
92 |
92 |
集合竞价 |
| 09:23:40 |
33.61 |
92 |
92 |
集合竞价 |
| 09:24:04 |
33.7 |
97 |
97 |
集合竞价 |
| 09:24:16 |
33.7 |
99 |
99 |
集合竞价 |
| 09:24:22 |
33.7 |
99 |
99 |
集合竞价 |
| 09:24:25 |
33.72 |
99 |
99 |
集合竞价 |
| 09:24:34 |
33.78 |
99 |
99 |
集合竞价 |
| 09:24:37 |
33.78 |
99 |
99 |
集合竞价 |
| 09:24:43 |
33.72 |
111 |
111 |
集合竞价 |
| 09:24:52 |
33.8 |
113 |
113 |
集合竞价 |
| 09:24:55 |
33.8 |
114 |
114 |
集合竞价 |
| 09:24:58 |
33.8 |
127 |
127 |
集合竞价 |
| 09:25:01 |
33.97 |
162 |
289 |
卖出 |
| 09:30:01 |
33.97 |
7 |
296 |
卖出 |
| 09:30:04 |
33.83 |
92 |
388 |
卖出 |
| 09:30:07 |
33.85 |
7 |
395 |
卖出 |
| 09:30:10 |
33.85 |
5 |
400 |
卖出 |
| 09:30:13 |
33.83 |
98 |
498 |
卖出 |
| 09:30:16 |
33.82 |
28 |
526 |
卖出 |
| 09:30:19 |
33.83 |
116 |
642 |
买入 |
| 09:30:22 |
33.81 |
16 |
658 |
卖出 |
| 09:30:25 |
33.81 |
27 |
685 |
买入 |
| 09:30:31 |
33.8 |
22 |
707 |
卖出 |
| 09:30:34 |
33.8 |
2 |
709 |
卖出 |
| 09:30:37 |
33.81 |
4 |
713 |
买入 |
| 09:30:40 |
33.82 |
6 |
719 |
买入 |
| 09:30:43 |
33.81 |
10 |
729 |
卖出 |
| 09:30:46 |
33.81 |
12 |
741 |
买入 |
| 09:30:52 |
33.87 |
22 |
763 |
买入 |
| 09:30:55 |
33.87 |
12 |
775 |
买入 |
| 09:30:58 |
33.93 |
50 |
825 |
买入 |
| 09:31:01 |
33.97 |
35 |
860 |
买入 |
| 09:31:04 |
33.99 |
118 |
978 |
买入 |
| 09:31:07 |
34.09 |
16 |
994 |
买入 |
| 09:31:13 |
33.98 |
63 |
1057 |
卖出 |
| 09:31:16 |
33.97 |
11 |
1068 |
卖出 |
| 09:31:19 |
33.97 |
8 |
1076 |
买入 |
| 09:31:22 |
33.91 |
19 |
1095 |
卖出 |
| 09:31:25 |
33.95 |
16 |
1111 |
买入 |
| 09:31:28 |
33.95 |
4 |
1115 |
买入 |
| 09:31:34 |
33.88 |
2 |
1117 |
卖出 |
| 09:31:37 |
33.91 |
2 |
1119 |
买入 |
| 09:31:40 |
33.91 |
5 |
1124 |
买入 |
| 09:31:43 |
33.95 |
32 |
1156 |
买入 |
| 09:31:46 |
33.96 |
27 |
1183 |
买入 |
| 09:31:49 |
33.98 |
22 |
1205 |
买入 |
| 09:31:52 |
33.89 |
12 |
1217 |
卖出 |
| 09:31:55 |
33.97 |
2 |
1219 |
买入 |
| 09:32:01 |
33.98 |
8 |
1227 |
买入 |
| 09:32:04 |
33.99 |
12 |
1239 |
买入 |
| 09:32:07 |
33.98 |
8 |
1247 |
买入 |
| 09:32:10 |
33.99 |
2 |
1249 |
买入 |
| 09:32:13 |
34.01 |
7 |
1256 |
买入 |
| 09:32:19 |
33.98 |
2 |
1258 |
卖出 |
| 09:32:25 |
33.92 |
14 |
1272 |
卖出 |
| 09:32:28 |
33.92 |
3 |
1275 |
买入 |
| 09:32:31 |
33.98 |
8 |
1283 |
买入 |
| 09:32:37 |
33.95 |
2 |
1285 |
卖出 |
| 09:32:40 |
33.97 |
2 |
1287 |
买入 |
| 09:32:43 |
33.97 |
6 |
1293 |
卖出 |
| 09:32:46 |
33.95 |
7 |
1300 |
卖出 |
| 09:32:52 |
33.95 |
13 |
1313 |
买入 |
| 09:32:55 |
33.92 |
22 |
1335 |
卖出 |
| 09:32:58 |
33.92 |
17 |
1352 |
卖出 |
| 09:33:01 |
33.92 |
1 |
1353 |
买入 |
| 09:33:04 |
33.94 |
8 |
1361 |
买入 |
| 09:33:07 |
33.92 |
39 |
1400 |
卖出 |
| 09:33:10 |
33.97 |
68 |
1468 |
买入 |
| 09:33:19 |
33.86 |
3 |
1471 |
卖出 |
| 09:33:22 |
33.94 |
2 |
1473 |
买入 |
| 09:33:25 |
33.92 |
8 |
1481 |
卖出 |
| 09:33:28 |
33.86 |
2 |
1483 |
卖出 |
| 09:33:31 |
33.91 |
8 |
1491 |
买入 |
| 09:33:34 |
33.91 |
20 |
1511 |
卖出 |
| 09:33:37 |
33.92 |
11 |
1522 |
买入 |
| 09:33:40 |
33.92 |
1 |
1523 |
卖出 |
| 09:33:43 |
33.91 |
5 |
1528 |
买入 |
| 09:33:49 |
33.91 |
12 |
1540 |
买入 |
| 09:33:52 |
33.91 |
44 |
1584 |
买入 |
| 09:33:55 |
33.91 |
7 |
1591 |
买入 |
| 09:33:58 |
33.91 |
2 |
1593 |
买入 |
| 09:34:04 |
33.91 |
4 |
1597 |
买入 |
| 09:34:07 |
33.87 |
21 |
1618 |
卖出 |
| 09:34:10 |
33.89 |
2 |
1620 |
买入 |
| 09:34:13 |
33.88 |
14 |
1634 |
买入 |
| 09:34:16 |
33.86 |
9 |
1643 |
卖出 |
| 09:34:25 |
33.88 |
3 |
1646 |
买入 |
| 09:34:28 |
33.87 |
7 |
1653 |
卖出 |
| 09:34:31 |
33.86 |
4 |
1657 |
卖出 |
| 09:34:34 |
33.87 |
2 |
1659 |
买入 |
| 09:34:37 |
33.86 |
3 |
1662 |
卖出 |
| 09:34:40 |
33.86 |
15 |
1677 |
卖出 |
| 09:34:43 |
33.86 |
2 |
1679 |
买入 |
| 09:34:46 |
33.8 |
17 |
1696 |
卖出 |
| 09:34:49 |
33.86 |
13 |
1709 |
买入 |
| 09:34:52 |
33.87 |
2 |
1711 |
买入 |
| 09:34:55 |
33.91 |
67 |
1778 |
买入 |
| 09:34:58 |
33.91 |
78 |
1856 |
买入 |
| 09:35:04 |
33.91 |
2 |
1858 |
买入 |
| 09:35:07 |
33.93 |
9 |
1867 |
买入 |
| 09:35:10 |
33.93 |
4 |
1871 |
买入 |
| 09:35:16 |
33.93 |
4 |
1875 |
买入 |
| 09:35:19 |
33.93 |
4 |
1879 |
买入 |
| 09:35:22 |
33.85 |
4 |
1883 |
卖出 |
| 09:35:25 |
33.93 |
4 |
1887 |
买入 |
| 09:35:28 |
33.93 |
6 |
1893 |
买入 |
| 09:35:31 |
33.93 |
2 |
1895 |
买入 |
| 09:35:34 |
33.93 |
3 |
1898 |
买入 |
| 09:35:37 |
33.93 |
32 |
1930 |
卖出 |
| 09:35:40 |
33.93 |
9 |
1939 |
买入 |
| 09:35:43 |
33.98 |
2 |
1941 |
买入 |
| 09:35:55 |
33.95 |
2 |
1943 |
卖出 |
| 09:36:01 |
33.98 |
2 |
1945 |
买入 |
| 09:36:04 |
33.95 |
6 |
1951 |
卖出 |
| 09:36:07 |
33.95 |
4 |
1955 |
卖出 |
| 09:36:10 |
33.94 |
14 |
1969 |
卖出 |
| 09:36:13 |
33.97 |
6 |
1975 |
买入 |
| 09:36:16 |
33.93 |
3 |
1978 |
卖出 |
| 09:36:22 |
33.96 |
18 |
1996 |
卖出 |
| 09:36:25 |
33.89 |
5 |
2001 |
卖出 |
| 09:36:28 |
33.89 |
12 |
2013 |
卖出 |
| 09:36:31 |
33.89 |
2 |
2015 |
卖出 |
| 09:36:34 |
33.97 |
102 |
2117 |
买入 |
| 09:36:46 |
33.95 |
2 |
2119 |
买入 |
| 09:36:49 |
33.95 |
2 |
2121 |
买入 |
| 09:36:52 |
33.9 |
12 |
2133 |
卖出 |
| 09:36:55 |
33.97 |
4 |
2137 |
买入 |
| 09:36:58 |
33.97 |
6 |
2143 |
买入 |
| 09:37:04 |
33.97 |
2 |
2145 |
买入 |
| 09:37:10 |
33.96 |
5 |
2150 |
买入 |
| 09:37:13 |
33.93 |
6 |
2156 |
卖出 |
| 09:37:19 |
34.03 |
57 |
2213 |
买入 |
| 09:37:22 |
33.98 |
3 |
2216 |
卖出 |
| 09:37:25 |
34.04 |
2 |
2218 |
卖出 |
| 09:37:34 |
34.07 |
2 |
2220 |
买入 |
| 09:37:37 |
34.09 |
4 |
2224 |
买入 |
| 09:37:46 |
34.08 |
6 |
2230 |
买入 |
| 09:37:49 |
34.08 |
2 |
2232 |
买入 |
| 09:37:55 |
34.02 |
19 |
2251 |
卖出 |
| 09:37:58 |
34 |
43 |
2294 |
卖出 |
| 09:38:01 |
34 |
10 |
2304 |
卖出 |
| 09:38:04 |
33.99 |
4 |
2308 |
买入 |
| 09:38:07 |
34 |
9 |
2317 |
买入 |
| 09:38:10 |
33.98 |
4 |
2321 |
卖出 |
| 09:38:13 |
33.98 |
1 |
2322 |
卖出 |
| 09:38:16 |
34.08 |
99 |
2421 |
买入 |
| 09:38:25 |
34.08 |
6 |
2427 |
买入 |
| 09:38:31 |
33.97 |
2 |
2429 |
卖出 |
| 09:38:34 |
34.03 |
4 |
2433 |
买入 |
| 09:38:46 |
33.99 |
4 |
2437 |
卖出 |
| 09:38:49 |
34 |
6 |
2443 |
买入 |
| 09:38:52 |
34 |
3 |
2446 |
卖出 |
| 09:38:55 |
34 |
4 |
2450 |
卖出 |
| 09:38:58 |
33.95 |
8 |
2458 |
卖出 |
| 09:39:13 |
33.98 |
2 |
2460 |
买入 |
| 09:39:16 |
33.97 |
5 |
2465 |
卖出 |
| 09:39:19 |
33.98 |
15 |
2480 |
买入 |
| 09:39:22 |
34 |
5 |
2485 |
买入 |
| 09:39:25 |
34 |
8 |
2493 |
买入 |
| 09:39:31 |
33.97 |
5 |
2498 |
卖出 |
| 09:39:34 |
34 |
27 |
2525 |
买入 |
| 09:39:37 |
33.97 |
1 |
2526 |
卖出 |
| 09:39:40 |
33.98 |
20 |
2546 |
买入 |
| 09:39:43 |
33.95 |
2 |
2548 |
卖出 |
| 09:39:46 |
33.95 |
9 |
2557 |
卖出 |
| 09:39:49 |
33.99 |
2 |
2559 |
买入 |
| 09:39:55 |
33.99 |
2 |
2561 |
买入 |
| 09:39:58 |
33.99 |
4 |
2565 |
买入 |
| 09:40:07 |
33.95 |
2 |
2567 |
卖出 |
| 09:40:10 |
33.96 |
2 |
2569 |
卖出 |
| 09:40:19 |
33.98 |
8 |
2577 |
买入 |
| 09:40:22 |
33.99 |
7 |
2584 |
买入 |
| 09:40:25 |
33.99 |
8 |
2592 |
买入 |
| 09:40:34 |
33.95 |
54 |
2646 |
卖出 |
| 09:40:37 |
33.95 |
2 |
2648 |
卖出 |
| 09:40:43 |
33.93 |
6 |
2654 |
卖出 |
| 09:40:46 |
33.9 |
52 |
2706 |
卖出 |
| 09:40:52 |
33.89 |
4 |
2710 |
卖出 |
| 09:40:58 |
33.89 |
22 |
2732 |
卖出 |
| 09:41:01 |
33.9 |
6 |
2738 |
买入 |
| 09:41:04 |
33.9 |
10 |
2748 |
买入 |
| 09:41:07 |
33.91 |
2 |
2750 |
买入 |
| 09:41:10 |
33.95 |
3 |
2753 |
买入 |
| 09:41:13 |
33.91 |
2 |
2755 |
卖出 |
| 09:41:19 |
33.91 |
3 |
2758 |
卖出 |
| 09:41:22 |
33.91 |
12 |
2770 |
卖出 |
| 09:41:25 |
33.91 |
2 |
2772 |
卖出 |
| 09:41:28 |
33.91 |
14 |
2786 |
卖出 |
| 09:41:31 |
33.92 |
2 |
2788 |
卖出 |
| 09:41:34 |
33.92 |
4 |
2792 |
卖出 |
| 09:41:37 |
33.95 |
6 |
2798 |
买入 |
| 09:41:40 |
33.95 |
2 |
2800 |
买入 |
| 09:41:46 |
33.9 |
5 |
2805 |
卖出 |
| 09:41:52 |
33.9 |
12 |
2817 |
卖出 |
| 09:41:58 |
33.95 |
2 |
2819 |
买入 |
| 09:42:10 |
33.9 |
9 |
2828 |
卖出 |
| 09:42:25 |
33.9 |
5 |
2833 |
卖出 |
| 09:42:31 |
33.95 |
2 |
2835 |
买入 |
| 09:42:37 |
33.9 |
4 |
2839 |
卖出 |
| 09:42:43 |
33.9 |
3 |
2842 |
卖出 |
| 09:42:46 |
33.9 |
7 |
2849 |
卖出 |
| 09:42:49 |
33.9 |
5 |
2854 |
卖出 |
| 09:42:52 |
33.9 |
2 |
2856 |
卖出 |
| 09:42:55 |
33.9 |
33 |
2889 |
卖出 |
| 09:42:58 |
33.9 |
2 |
2891 |
卖出 |
| 09:43:01 |
33.89 |
10 |
2901 |
卖出 |
| 09:43:04 |
33.88 |
19 |
2920 |
卖出 |
| 09:43:07 |
33.9 |
12 |
2932 |
买入 |
| 09:43:10 |
33.89 |
2 |
2934 |
卖出 |
| 09:43:16 |
33.9 |
11 |
2945 |
买入 |
| 09:43:19 |
33.89 |
5 |
2950 |
卖出 |
| 09:43:22 |
33.9 |
4 |
2954 |
卖出 |
| 09:43:25 |
33.88 |
8 |
2962 |
卖出 |
| 09:43:28 |
33.87 |
6 |
2968 |
卖出 |
| 09:43:34 |
33.9 |
6 |
2974 |
买入 |
| 09:43:37 |
33.91 |
4 |
2978 |
买入 |
| 09:43:40 |
33.91 |
25 |
3003 |
买入 |
| 09:43:43 |
33.9 |
2 |
3005 |
卖出 |
| 09:43:49 |
33.87 |
6 |
3011 |
卖出 |
| 09:43:52 |
33.85 |
49 |
3060 |
卖出 |
| 09:43:55 |
33.85 |
26 |
3086 |
卖出 |
| 09:43:58 |
33.82 |
58 |
3144 |
卖出 |
| 09:44:01 |
33.81 |
22 |
3166 |
卖出 |
| 09:44:04 |
33.8 |
15 |
3181 |
卖出 |
| 09:44:07 |
33.83 |
15 |
3196 |
买入 |
| 09:44:10 |
33.83 |
15 |
3211 |
买入 |
| 09:44:13 |
33.83 |
22 |
3233 |
卖出 |
| 09:44:16 |
33.81 |
4 |
3237 |
卖出 |
| 09:44:19 |
33.8 |
4 |
3241 |
卖出 |
| 09:44:22 |
33.79 |
16 |
3257 |
卖出 |
| 09:44:25 |
33.82 |
5 |
3262 |
买入 |
| 09:44:28 |
33.78 |
2 |
3264 |
卖出 |
| 09:44:31 |
33.81 |
9 |
3273 |
买入 |
| 09:44:40 |
33.77 |
10 |
3283 |
卖出 |
| 09:44:52 |
33.76 |
8 |
3291 |
卖出 |
| 09:44:55 |
33.74 |
4 |
3295 |
卖出 |
| 09:45:01 |
33.74 |
0 |
3295 |
买入 |
| 09:45:04 |
33.74 |
10 |
3305 |
卖出 |
| 09:45:07 |
33.76 |
16 |
3321 |
买入 |
| 09:45:10 |
33.76 |
2 |
3323 |
卖出 |
| 09:45:13 |
33.73 |
54 |
3377 |
卖出 |
| 09:45:16 |
33.72 |
7 |
3384 |
卖出 |
| 09:45:19 |
33.71 |
4 |
3388 |
卖出 |
| 09:45:22 |
33.7 |
39 |
3427 |
卖出 |
| 09:45:25 |
33.68 |
15 |
3442 |
卖出 |
| 09:45:28 |
33.68 |
59 |
3501 |
买入 |
| 09:45:31 |
33.68 |
23 |
3524 |
买入 |
| 09:45:34 |
33.7 |
6 |
3530 |
买入 |
| 09:45:37 |
33.65 |
49 |
3579 |
卖出 |
| 09:45:40 |
33.7 |
6 |
3585 |
买入 |
| 09:45:46 |
33.7 |
20 |
3605 |
买入 |
| 09:45:49 |
33.67 |
43 |
3648 |
卖出 |
| 09:45:52 |
33.66 |
7 |
3655 |
卖出 |
| 09:45:58 |
33.66 |
2 |
3657 |
卖出 |
| 09:46:01 |
33.66 |
2 |
3659 |
卖出 |
| 09:46:07 |
33.68 |
2 |
3661 |
买入 |
| 09:46:10 |
33.68 |
2 |
3663 |
买入 |
| 09:46:13 |
33.68 |
9 |
3672 |
买入 |
| 09:46:16 |
33.66 |
10 |
3682 |
卖出 |
| 09:46:19 |
33.67 |
7 |
3689 |
买入 |
| 09:46:22 |
33.66 |
2 |
3691 |
卖出 |
| 09:46:25 |
33.67 |
22 |
3713 |
买入 |
| 09:46:28 |
33.66 |
7 |
3720 |
卖出 |
| 09:46:43 |
33.67 |
53 |
3773 |
买入 |
| 09:46:46 |
33.67 |
6 |
3779 |
买入 |
| 09:46:49 |
33.66 |
3 |
3782 |
卖出 |
| 09:46:55 |
33.66 |
4 |
3786 |
卖出 |
| 09:46:58 |
33.66 |
41 |
3827 |
卖出 |
| 09:47:01 |
33.67 |
11 |
3838 |
买入 |
| 09:47:04 |
33.67 |
8 |
3846 |
买入 |
| 09:47:07 |
33.67 |
4 |
3850 |
买入 |
| 09:47:13 |
33.67 |
2 |
3852 |
买入 |
| 09:47:16 |
33.68 |
2 |
3854 |
买入 |
| 09:47:25 |
33.68 |
2 |
3856 |
买入 |
| 09:47:28 |
33.67 |
31 |
3887 |
卖出 |
| 09:47:34 |
33.66 |
2 |
3889 |
卖出 |
| 09:47:37 |
33.67 |
4 |
3893 |
卖出 |
| 09:47:43 |
33.68 |
2 |
3895 |
买入 |
| 09:47:52 |
33.66 |
12 |
3907 |
卖出 |
| 09:47:58 |
33.68 |
10 |
3917 |
买入 |
| 09:48:01 |
33.68 |
3 |
3920 |
买入 |
| 09:48:07 |
33.69 |
10 |
3930 |
买入 |
| 09:48:10 |
33.7 |
43 |
3973 |
买入 |
| 09:48:13 |
33.74 |
4 |
3977 |
买入 |
| 09:48:19 |
33.71 |
8 |
3985 |
卖出 |
| 09:48:22 |
33.71 |
8 |
3993 |
买入 |
| 09:48:31 |
33.72 |
4 |
3997 |
买入 |