深纺织Ａ[000045]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.65 |
51 |
51 |
集合竞价 |
| 09:15:09 |
9.65 |
78 |
78 |
集合竞价 |
| 09:15:45 |
9.65 |
83 |
83 |
集合竞价 |
| 09:18:54 |
9.61 |
83 |
83 |
集合竞价 |
| 09:19:21 |
9.65 |
83 |
83 |
集合竞价 |
| 09:20:27 |
9.65 |
93 |
93 |
集合竞价 |
| 09:20:54 |
9.65 |
95 |
95 |
集合竞价 |
| 09:21:03 |
9.65 |
95 |
95 |
集合竞价 |
| 09:21:39 |
9.65 |
105 |
105 |
集合竞价 |
| 09:22:06 |
9.65 |
105 |
105 |
集合竞价 |
| 09:22:15 |
9.65 |
115 |
115 |
集合竞价 |
| 09:23:09 |
9.65 |
115 |
115 |
集合竞价 |
| 09:24:21 |
9.65 |
118 |
118 |
集合竞价 |
| 09:24:30 |
9.65 |
118 |
118 |
集合竞价 |
| 09:24:39 |
9.65 |
121 |
121 |
集合竞价 |
| 09:24:48 |
9.65 |
123 |
123 |
集合竞价 |
| 09:24:57 |
9.65 |
125 |
125 |
集合竞价 |
| 09:25:00 |
9.65 |
155 |
280 |
买入 |
| 09:30:00 |
9.65 |
4 |
284 |
买入 |
| 09:30:03 |
9.65 |
274 |
558 |
买入 |
| 09:30:06 |
9.65 |
29 |
587 |
卖出 |
| 09:30:09 |
9.71 |
17 |
604 |
买入 |
| 09:30:12 |
9.67 |
12 |
616 |
卖出 |
| 09:30:15 |
9.72 |
9 |
625 |
买入 |
| 09:30:18 |
9.71 |
21 |
646 |
卖出 |
| 09:30:30 |
9.68 |
14 |
660 |
卖出 |
| 09:30:33 |
9.7 |
14 |
674 |
买入 |
| 09:30:36 |
9.71 |
3 |
677 |
买入 |
| 09:30:39 |
9.7 |
3 |
680 |
卖出 |
| 09:30:42 |
9.7 |
65 |
745 |
卖出 |
| 09:30:45 |
9.7 |
30 |
775 |
买入 |
| 09:30:48 |
9.7 |
4 |
779 |
买入 |
| 09:30:54 |
9.69 |
3 |
782 |
卖出 |
| 09:31:03 |
9.69 |
38 |
820 |
卖出 |
| 09:31:06 |
9.69 |
3 |
823 |
买入 |
| 09:31:09 |
9.7 |
3 |
826 |
买入 |
| 09:31:12 |
9.7 |
88 |
914 |
买入 |
| 09:31:15 |
9.71 |
163 |
1077 |
买入 |
| 09:31:18 |
9.71 |
55 |
1132 |
买入 |
| 09:31:21 |
9.71 |
7 |
1139 |
卖出 |
| 09:31:33 |
9.72 |
54 |
1193 |
买入 |
| 09:31:39 |
9.73 |
1 |
1194 |
买入 |
| 09:31:42 |
9.73 |
11 |
1205 |
卖出 |
| 09:31:45 |
9.73 |
3 |
1208 |
买入 |
| 09:31:48 |
9.73 |
9 |
1217 |
卖出 |
| 09:31:51 |
9.74 |
55 |
1272 |
卖出 |
| 09:31:54 |
9.76 |
58 |
1330 |
买入 |
| 09:31:57 |
9.76 |
17 |
1347 |
买入 |
| 09:32:00 |
9.76 |
11 |
1358 |
卖出 |
| 09:32:03 |
9.76 |
248 |
1606 |
卖出 |
| 09:32:06 |
9.75 |
8 |
1614 |
卖出 |
| 09:32:09 |
9.75 |
846 |
2460 |
卖出 |
| 09:32:12 |
9.76 |
208 |
2668 |
买入 |
| 09:32:15 |
9.75 |
20 |
2688 |
卖出 |
| 09:32:18 |
9.75 |
53 |
2741 |
卖出 |
| 09:32:21 |
9.76 |
5 |
2746 |
买入 |
| 09:32:24 |
9.77 |
230 |
2976 |
买入 |
| 09:32:27 |
9.76 |
120 |
3096 |
卖出 |
| 09:32:33 |
9.76 |
7 |
3103 |
卖出 |
| 09:32:39 |
9.76 |
1 |
3104 |
卖出 |
| 09:32:42 |
9.76 |
74 |
3178 |
卖出 |
| 09:32:48 |
9.76 |
16 |
3194 |
卖出 |
| 09:33:06 |
9.77 |
25 |
3219 |
买入 |
| 09:33:09 |
9.77 |
26 |
3245 |
卖出 |
| 09:33:12 |
9.77 |
10 |
3255 |
买入 |
| 09:33:15 |
9.77 |
5 |
3260 |
卖出 |
| 09:33:21 |
9.77 |
53 |
3313 |
买入 |
| 09:33:24 |
9.76 |
70 |
3383 |
卖出 |
| 09:33:27 |
9.75 |
50 |
3433 |
卖出 |
| 09:33:30 |
9.75 |
107 |
3540 |
卖出 |
| 09:33:33 |
9.75 |
537 |
4077 |
卖出 |
| 09:33:36 |
9.75 |
2 |
4079 |
买入 |
| 09:33:39 |
9.75 |
2 |
4081 |
买入 |
| 09:33:45 |
9.73 |
72 |
4153 |
卖出 |
| 09:33:48 |
9.73 |
37 |
4190 |
买入 |
| 09:33:51 |
9.72 |
39 |
4229 |
卖出 |
| 09:33:54 |
9.72 |
23 |
4252 |
卖出 |
| 09:33:57 |
9.72 |
12 |
4264 |
买入 |
| 09:34:00 |
9.73 |
3 |
4267 |
买入 |
| 09:34:03 |
9.72 |
177 |
4444 |
卖出 |
| 09:34:06 |
9.74 |
28 |
4472 |
买入 |
| 09:34:09 |
9.73 |
14 |
4486 |
卖出 |
| 09:34:21 |
9.74 |
45 |
4531 |
买入 |
| 09:34:24 |
9.74 |
10 |
4541 |
买入 |
| 09:34:27 |
9.74 |
1 |
4542 |
买入 |
| 09:34:30 |
9.73 |
10 |
4552 |
卖出 |
| 09:34:33 |
9.74 |
14 |
4566 |
买入 |
| 09:34:36 |
9.74 |
15 |
4581 |
买入 |
| 09:34:51 |
9.75 |
2 |
4583 |
买入 |
| 09:34:57 |
9.74 |
3 |
4586 |
卖出 |
| 09:35:00 |
9.75 |
6 |
4592 |
买入 |
| 09:35:03 |
9.75 |
13 |
4605 |
买入 |
| 09:35:06 |
9.75 |
17 |
4622 |
买入 |
| 09:35:09 |
9.75 |
2 |
4624 |
卖出 |
| 09:35:12 |
9.76 |
18 |
4642 |
买入 |
| 09:35:18 |
9.78 |
47 |
4689 |
买入 |
| 09:35:27 |
9.77 |
12 |
4701 |
卖出 |
| 09:35:30 |
9.77 |
11 |
4712 |
买入 |
| 09:35:36 |
9.77 |
1 |
4713 |
买入 |
| 09:35:51 |
9.77 |
151 |
4864 |
卖出 |
| 09:35:57 |
9.76 |
7 |
4871 |
卖出 |
| 09:36:03 |
9.77 |
2 |
4873 |
买入 |
| 09:36:06 |
9.77 |
27 |
4900 |
买入 |
| 09:36:15 |
9.77 |
4 |
4904 |
买入 |
| 09:36:27 |
9.77 |
32 |
4936 |
买入 |
| 09:36:36 |
9.78 |
67 |
5003 |
买入 |
| 09:36:39 |
9.78 |
12 |
5015 |
买入 |
| 09:36:42 |
9.77 |
100 |
5115 |
卖出 |
| 09:36:45 |
9.77 |
3 |
5118 |
买入 |
| 09:36:48 |
9.77 |
26 |
5144 |
买入 |
| 09:36:51 |
9.77 |
3 |
5147 |
买入 |
| 09:36:57 |
9.77 |
2 |
5149 |
买入 |
| 09:37:00 |
9.77 |
5 |
5154 |
买入 |
| 09:37:06 |
9.76 |
32 |
5186 |
卖出 |
| 09:37:27 |
9.75 |
10 |
5196 |
卖出 |
| 09:37:30 |
9.75 |
7 |
5203 |
卖出 |
| 09:37:39 |
9.76 |
10 |
5213 |
买入 |
| 09:37:48 |
9.76 |
5 |
5218 |
买入 |
| 09:38:12 |
9.76 |
6 |
5224 |
买入 |
| 09:38:18 |
9.75 |
1 |
5225 |
卖出 |
| 09:38:33 |
9.75 |
7 |
5232 |
卖出 |
| 09:38:36 |
9.75 |
47 |
5279 |
卖出 |
| 09:38:45 |
9.74 |
10 |
5289 |
卖出 |
| 09:39:00 |
9.74 |
1 |
5290 |
卖出 |
| 09:39:03 |
9.74 |
91 |
5381 |
卖出 |
| 09:39:06 |
9.74 |
6 |
5387 |
卖出 |
| 09:39:12 |
9.75 |
44 |
5431 |
买入 |
| 09:39:15 |
9.75 |
501 |
5932 |
买入 |
| 09:39:18 |
9.75 |
231 |
6163 |
买入 |
| 09:39:21 |
9.76 |
2 |
6165 |
买入 |
| 09:39:42 |
9.75 |
34 |
6199 |
卖出 |
| 09:39:48 |
9.75 |
6 |
6205 |
卖出 |
| 09:39:51 |
9.75 |
31 |
6236 |
卖出 |
| 09:40:00 |
9.75 |
1 |
6237 |
卖出 |
| 09:40:03 |
9.75 |
5 |
6242 |
卖出 |
| 09:40:12 |
9.75 |
20 |
6262 |
卖出 |
| 09:40:15 |
9.76 |
4 |
6266 |
买入 |
| 09:40:33 |
9.75 |
104 |
6370 |
卖出 |
| 09:40:39 |
9.75 |
4 |
6374 |
买入 |
| 09:41:03 |
9.76 |
91 |
6465 |
买入 |
| 09:41:06 |
9.75 |
65 |
6530 |
卖出 |
| 09:41:09 |
9.74 |
18 |
6548 |
卖出 |
| 09:41:15 |
9.73 |
13 |
6561 |
卖出 |
| 09:41:18 |
9.72 |
2 |
6563 |
卖出 |
| 09:41:24 |
9.74 |
48 |
6611 |
买入 |
| 09:41:27 |
9.75 |
4 |
6615 |
买入 |
| 09:41:45 |
9.74 |
1 |
6616 |
卖出 |
| 09:41:51 |
9.73 |
5 |
6621 |
卖出 |
| 09:42:03 |
9.73 |
86 |
6707 |
卖出 |
| 09:42:06 |
9.72 |
20 |
6727 |
卖出 |
| 09:42:18 |
9.72 |
42 |
6769 |
卖出 |
| 09:42:21 |
9.72 |
29 |
6798 |
卖出 |
| 09:42:39 |
9.73 |
10 |
6808 |
买入 |
| 09:42:42 |
9.72 |
13 |
6821 |
卖出 |
| 09:42:45 |
9.72 |
22 |
6843 |
卖出 |
| 09:42:48 |
9.72 |
15 |
6858 |
卖出 |
| 09:42:51 |
9.71 |
4 |
6862 |
卖出 |
| 09:42:54 |
9.71 |
1 |
6863 |
卖出 |
| 09:42:57 |
9.71 |
79 |
6942 |
卖出 |
| 09:43:00 |
9.71 |
8 |
6950 |
卖出 |
| 09:43:03 |
9.71 |
23 |
6973 |
买入 |
| 09:43:06 |
9.71 |
36 |
7009 |
卖出 |
| 09:43:09 |
9.72 |
1 |
7010 |
买入 |
| 09:43:21 |
9.73 |
10 |
7020 |
买入 |
| 09:43:27 |
9.72 |
16 |
7036 |
卖出 |
| 09:43:36 |
9.73 |
2 |
7038 |
买入 |
| 09:43:42 |
9.74 |
50 |
7088 |
买入 |
| 09:43:48 |
9.73 |
1 |
7089 |
卖出 |
| 09:43:51 |
9.72 |
13 |
7102 |
卖出 |
| 09:43:57 |
9.72 |
41 |
7143 |
卖出 |
| 09:44:00 |
9.71 |
35 |
7178 |
卖出 |
| 09:44:03 |
9.71 |
41 |
7219 |
卖出 |
| 09:44:06 |
9.72 |
69 |
7288 |
买入 |
| 09:44:09 |
9.71 |
10 |
7298 |
卖出 |
| 09:44:15 |
9.72 |
9 |
7307 |
买入 |
| 09:44:18 |
9.72 |
9 |
7316 |
卖出 |
| 09:44:24 |
9.71 |
72 |
7388 |
卖出 |
| 09:44:27 |
9.73 |
12 |
7400 |
买入 |
| 09:44:39 |
9.73 |
15 |
7415 |
买入 |
| 09:44:42 |
9.71 |
48 |
7463 |
卖出 |
| 09:44:51 |
9.72 |
3 |
7466 |
买入 |
| 09:44:54 |
9.71 |
1 |
7467 |
卖出 |
| 09:45:21 |
9.72 |
2 |
7469 |
卖出 |
| 09:45:24 |
9.73 |
2 |
7471 |
买入 |
| 09:45:27 |
9.73 |
4 |
7475 |
买入 |
| 09:45:42 |
9.73 |
30 |
7505 |
卖出 |
| 09:45:45 |
9.73 |
5 |
7510 |
卖出 |
| 09:45:51 |
9.73 |
1 |
7511 |
卖出 |
| 09:45:54 |
9.73 |
2 |
7513 |
买入 |
| 09:46:21 |
9.73 |
10 |
7523 |
买入 |
| 09:46:27 |
9.73 |
22 |
7545 |
买入 |
| 09:46:30 |
9.74 |
58 |
7603 |
买入 |
| 09:46:33 |
9.73 |
39 |
7642 |
卖出 |
| 09:46:36 |
9.73 |
2 |
7644 |
买入 |
| 09:46:48 |
9.74 |
2 |
7646 |
买入 |
| 09:46:54 |
9.74 |
1 |
7647 |
买入 |
| 09:47:00 |
9.74 |
5 |
7652 |
买入 |
| 09:47:06 |
9.73 |
6 |
7658 |
卖出 |
| 09:47:18 |
9.74 |
25 |
7683 |
买入 |
| 09:47:48 |
9.72 |
27 |
7710 |
卖出 |
| 09:48:09 |
9.7 |
73 |
7783 |
卖出 |
| 09:48:12 |
9.7 |
7 |
7790 |
卖出 |
| 09:48:15 |
9.7 |
24 |
7814 |
卖出 |
| 09:48:18 |
9.7 |
9 |
7823 |
卖出 |
| 09:48:21 |
9.7 |
28 |
7851 |
卖出 |
| 09:48:24 |
9.71 |
48 |
7899 |
买入 |
| 09:48:27 |
9.71 |
20 |
7919 |
卖出 |
| 09:48:30 |
9.71 |
46 |
7965 |
卖出 |
| 09:48:36 |
9.71 |
78 |
8043 |
买入 |
| 09:48:39 |
9.72 |
17 |
8060 |
买入 |
| 09:48:42 |
9.73 |
4 |
8064 |
买入 |
| 09:48:45 |
9.74 |
19 |
8083 |
买入 |
| 09:48:48 |
9.74 |
53 |
8136 |
买入 |
| 09:48:54 |
9.75 |
3 |
8139 |
买入 |
| 09:49:00 |
9.74 |
1 |
8140 |
买入 |
| 09:49:09 |
9.74 |
3 |
8143 |
卖出 |
| 09:49:15 |
9.75 |
25 |
8168 |
买入 |
| 09:49:18 |
9.75 |
47 |
8215 |
买入 |
| 09:49:21 |
9.75 |
18 |
8233 |
卖出 |
| 09:49:24 |
9.74 |
7 |
8240 |
卖出 |
| 09:49:27 |
9.74 |
2 |
8242 |
卖出 |
| 09:49:48 |
9.73 |
8 |
8250 |
卖出 |
| 09:49:51 |
9.72 |
18 |
8268 |
卖出 |
| 09:49:54 |
9.72 |
20 |
8288 |
卖出 |
| 09:50:12 |
9.72 |
1 |
8289 |
卖出 |
| 09:50:15 |
9.72 |
35 |
8324 |
卖出 |
| 09:50:18 |
9.72 |
2 |
8326 |
买入 |
| 09:50:24 |
9.73 |
26 |
8352 |
买入 |
| 09:50:30 |
9.73 |
1 |
8353 |
卖出 |
| 09:50:42 |
9.73 |
2 |
8355 |
卖出 |
| 09:50:48 |
9.73 |
1 |
8356 |
卖出 |
| 09:50:51 |
9.73 |
6 |
8362 |
卖出 |
| 09:50:54 |
9.74 |
111 |
8473 |
买入 |
| 09:51:03 |
9.74 |
19 |
8492 |
买入 |
| 09:51:09 |
9.74 |
2 |
8494 |
买入 |
| 09:51:30 |
9.73 |
61 |
8555 |
卖出 |
| 09:51:36 |
9.72 |
18 |
8573 |
卖出 |
| 09:51:48 |
9.73 |
27 |
8600 |
买入 |
| 09:51:51 |
9.73 |
2 |
8602 |
买入 |
| 09:52:06 |
9.74 |
80 |
8682 |
买入 |
| 09:52:09 |
9.74 |
4 |
8686 |
卖出 |
| 09:52:12 |
9.74 |
4 |
8690 |
买入 |
| 09:52:15 |
9.71 |
152 |
8842 |
卖出 |
| 09:52:18 |
9.75 |
30 |
8872 |
买入 |
| 09:52:33 |
9.73 |
2 |
8874 |
卖出 |
| 09:52:42 |
9.73 |
3 |
8877 |
卖出 |
| 09:52:51 |
9.73 |
18 |
8895 |
卖出 |
| 09:52:54 |
9.73 |
4 |
8899 |
卖出 |
| 09:52:57 |
9.72 |
17 |
8916 |
卖出 |
| 09:53:15 |
9.73 |
56 |
8972 |
买入 |
| 09:53:21 |
9.73 |
4 |
8976 |
卖出 |
| 09:53:24 |
9.73 |
18 |
8994 |
卖出 |
| 09:53:33 |
9.73 |
2 |
8996 |
买入 |
| 09:53:36 |
9.73 |
9 |
9005 |
卖出 |
| 09:53:39 |
9.73 |
1 |
9006 |
卖出 |
| 09:53:42 |
9.73 |
2 |
9008 |
卖出 |
| 09:53:45 |
9.72 |
67 |
9075 |
卖出 |
| 09:54:09 |
9.72 |
30 |
9105 |
卖出 |
| 09:54:21 |
9.72 |
5 |
9110 |
买入 |
| 09:54:36 |
9.71 |
11 |
9121 |
卖出 |
| 09:54:42 |
9.71 |
70 |
9191 |
卖出 |
| 09:54:45 |
9.72 |
2 |
9193 |
买入 |
| 09:54:48 |
9.71 |
35 |
9228 |
卖出 |
| 09:54:51 |
9.72 |
42 |
9270 |
买入 |
| 09:54:54 |
9.73 |
42 |
9312 |
买入 |
| 09:54:57 |
9.73 |
1 |
9313 |
卖出 |
| 09:55:09 |
9.72 |
43 |
9356 |
卖出 |
| 09:55:21 |
9.72 |
6 |
9362 |
卖出 |
| 09:55:27 |
9.72 |
36 |
9398 |
卖出 |
| 09:55:30 |
9.73 |
82 |
9480 |
买入 |
| 09:55:33 |
9.73 |
7 |
9487 |
卖出 |
| 09:55:45 |
9.73 |
5 |
9492 |
卖出 |
| 09:55:48 |
9.72 |
59 |
9551 |
卖出 |
| 09:55:51 |
9.72 |
4 |
9555 |
买入 |
| 09:55:54 |
9.72 |
4 |
9559 |
买入 |
| 09:55:57 |
9.72 |
9 |
9568 |
卖出 |
| 09:56:18 |
9.72 |
25 |
9593 |
买入 |
| 09:56:21 |
9.72 |
135 |
9728 |
卖出 |
| 09:56:48 |
9.72 |
21 |
9749 |
买入 |
| 09:57:00 |
9.74 |
187 |
9936 |
买入 |
| 09:57:03 |
9.75 |
53 |
9989 |
买入 |
| 09:57:06 |
9.74 |
10 |
9999 |
卖出 |
| 09:57:15 |
9.75 |
50 |
10049 |
买入 |
| 09:57:24 |
9.75 |
35 |
10084 |
卖出 |
| 09:57:27 |
9.76 |
2 |
10086 |
买入 |
| 09:57:45 |
9.75 |
4 |
10090 |
卖出 |
| 09:57:48 |
9.75 |
1 |
10091 |
卖出 |
| 09:57:51 |
9.76 |
2 |
10093 |
买入 |
| 09:58:00 |
9.75 |
10 |
10103 |
卖出 |
| 09:58:03 |
9.75 |
10 |
10113 |
买入 |
| 09:58:06 |
9.76 |
82 |
10195 |
买入 |
| 09:58:12 |
9.77 |
11 |
10206 |
买入 |
| 09:58:15 |
9.77 |
5 |
10211 |
卖出 |
| 09:58:18 |
9.77 |
1 |
10212 |
卖出 |
| 09:58:21 |
9.77 |
3 |
10215 |
卖出 |
| 09:58:24 |
9.77 |
4 |
10219 |
卖出 |
| 09:58:30 |
9.77 |
39 |
10258 |
卖出 |
| 09:58:36 |
9.78 |
93 |
10351 |
买入 |
| 09:58:39 |
9.78 |
65 |
10416 |
买入 |
| 09:58:42 |
9.79 |
212 |
10628 |
买入 |