深纺织Ａ[000045]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.68 |
10 |
10 |
集合竞价 |
| 09:16:21 |
7.65 |
20 |
20 |
集合竞价 |
| 09:18:09 |
7.78 |
35 |
35 |
集合竞价 |
| 09:18:18 |
7.78 |
20 |
20 |
集合竞价 |
| 09:18:36 |
7.65 |
20 |
20 |
集合竞价 |
| 09:18:45 |
7.81 |
42 |
42 |
集合竞价 |
| 09:19:03 |
7.65 |
20 |
20 |
集合竞价 |
| 09:19:12 |
7.68 |
20 |
20 |
集合竞价 |
| 09:21:21 |
7.68 |
39 |
39 |
集合竞价 |
| 09:21:48 |
7.68 |
39 |
39 |
集合竞价 |
| 09:22:06 |
7.65 |
62 |
62 |
集合竞价 |
| 09:22:24 |
7.65 |
65 |
65 |
集合竞价 |
| 09:22:51 |
7.65 |
95 |
95 |
集合竞价 |
| 09:23:00 |
7.65 |
95 |
95 |
集合竞价 |
| 09:23:09 |
7.65 |
105 |
105 |
集合竞价 |
| 09:23:27 |
7.65 |
120 |
120 |
集合竞价 |
| 09:23:45 |
7.65 |
120 |
120 |
集合竞价 |
| 09:24:03 |
7.65 |
169 |
169 |
集合竞价 |
| 09:24:12 |
7.65 |
179 |
179 |
集合竞价 |
| 09:24:21 |
7.65 |
186 |
186 |
集合竞价 |
| 09:24:39 |
7.65 |
246 |
246 |
集合竞价 |
| 09:24:48 |
7.65 |
256 |
256 |
集合竞价 |
| 09:24:57 |
7.68 |
324 |
324 |
集合竞价 |
| 09:25:00 |
7.68 |
324 |
648 |
卖出 |
| 09:30:00 |
7.7 |
127 |
775 |
买入 |
| 09:30:03 |
7.66 |
377 |
1152 |
卖出 |
| 09:30:06 |
7.72 |
136 |
1288 |
买入 |
| 09:30:09 |
7.7 |
131 |
1419 |
卖出 |
| 09:30:12 |
7.7 |
35 |
1454 |
卖出 |
| 09:30:15 |
7.71 |
98 |
1552 |
买入 |
| 09:30:18 |
7.7 |
47 |
1599 |
卖出 |
| 09:30:21 |
7.7 |
1 |
1600 |
买入 |
| 09:30:24 |
7.71 |
33 |
1633 |
买入 |
| 09:30:27 |
7.7 |
25 |
1658 |
卖出 |
| 09:30:30 |
7.71 |
24 |
1682 |
买入 |
| 09:30:33 |
7.7 |
53 |
1735 |
卖出 |
| 09:30:36 |
7.72 |
110 |
1845 |
买入 |
| 09:30:39 |
7.72 |
118 |
1963 |
买入 |
| 09:30:42 |
7.74 |
304 |
2267 |
买入 |
| 09:30:45 |
7.72 |
151 |
2418 |
卖出 |
| 09:30:48 |
7.75 |
54 |
2472 |
买入 |
| 09:31:03 |
7.72 |
4 |
2476 |
卖出 |
| 09:31:06 |
7.73 |
30 |
2506 |
买入 |
| 09:31:12 |
7.73 |
34 |
2540 |
卖出 |
| 09:31:15 |
7.74 |
20 |
2560 |
买入 |
| 09:31:18 |
7.73 |
21 |
2581 |
卖出 |
| 09:31:21 |
7.73 |
34 |
2615 |
买入 |
| 09:31:24 |
7.73 |
6 |
2621 |
买入 |
| 09:31:27 |
7.73 |
157 |
2778 |
买入 |
| 09:31:30 |
7.72 |
7 |
2785 |
卖出 |
| 09:31:33 |
7.72 |
88 |
2873 |
买入 |
| 09:31:36 |
7.7 |
394 |
3267 |
卖出 |
| 09:31:39 |
7.7 |
22 |
3289 |
买入 |
| 09:31:42 |
7.71 |
9 |
3298 |
买入 |
| 09:31:45 |
7.71 |
343 |
3641 |
卖出 |
| 09:31:48 |
7.73 |
86 |
3727 |
买入 |
| 09:31:51 |
7.71 |
136 |
3863 |
卖出 |
| 09:31:54 |
7.72 |
106 |
3969 |
买入 |
| 09:31:57 |
7.71 |
83 |
4052 |
卖出 |
| 09:32:00 |
7.69 |
33 |
4085 |
卖出 |
| 09:32:03 |
7.71 |
29 |
4114 |
买入 |
| 09:32:06 |
7.71 |
48 |
4162 |
买入 |
| 09:32:09 |
7.73 |
304 |
4466 |
买入 |
| 09:32:12 |
7.7 |
11 |
4477 |
卖出 |
| 09:32:15 |
7.71 |
2 |
4479 |
买入 |
| 09:32:18 |
7.71 |
5 |
4484 |
买入 |
| 09:32:21 |
7.7 |
146 |
4630 |
卖出 |
| 09:32:24 |
7.7 |
221 |
4851 |
卖出 |
| 09:32:27 |
7.72 |
326 |
5177 |
买入 |
| 09:32:30 |
7.73 |
39 |
5216 |
买入 |
| 09:32:33 |
7.72 |
77 |
5293 |
卖出 |
| 09:32:36 |
7.73 |
10 |
5303 |
买入 |
| 09:32:39 |
7.73 |
2 |
5305 |
买入 |
| 09:32:45 |
7.71 |
9 |
5314 |
卖出 |
| 09:32:48 |
7.73 |
15 |
5329 |
买入 |
| 09:32:51 |
7.73 |
4 |
5333 |
买入 |
| 09:32:54 |
7.7 |
6 |
5339 |
卖出 |
| 09:32:57 |
7.71 |
6 |
5345 |
买入 |
| 09:33:00 |
7.71 |
10 |
5355 |
买入 |
| 09:33:03 |
7.71 |
63 |
5418 |
买入 |
| 09:33:06 |
7.73 |
106 |
5524 |
买入 |
| 09:33:09 |
7.73 |
11 |
5535 |
买入 |
| 09:33:12 |
7.71 |
22 |
5557 |
卖出 |
| 09:33:15 |
7.73 |
21 |
5578 |
买入 |
| 09:33:18 |
7.73 |
24 |
5602 |
买入 |
| 09:33:21 |
7.73 |
7 |
5609 |
买入 |
| 09:33:24 |
7.73 |
18 |
5627 |
买入 |
| 09:33:27 |
7.71 |
11 |
5638 |
卖出 |
| 09:33:30 |
7.73 |
24 |
5662 |
买入 |
| 09:33:33 |
7.73 |
30 |
5692 |
卖出 |
| 09:33:36 |
7.73 |
2 |
5694 |
卖出 |
| 09:33:39 |
7.74 |
2 |
5696 |
买入 |
| 09:33:42 |
7.72 |
7 |
5703 |
卖出 |
| 09:33:45 |
7.74 |
28 |
5731 |
买入 |
| 09:33:48 |
7.73 |
8 |
5739 |
买入 |
| 09:33:54 |
7.74 |
24 |
5763 |
买入 |
| 09:34:00 |
7.73 |
41 |
5804 |
卖出 |
| 09:34:03 |
7.73 |
5 |
5809 |
买入 |
| 09:34:06 |
7.74 |
22 |
5831 |
买入 |
| 09:34:09 |
7.73 |
40 |
5871 |
卖出 |
| 09:34:12 |
7.73 |
24 |
5895 |
买入 |
| 09:34:15 |
7.73 |
14 |
5909 |
买入 |
| 09:34:18 |
7.74 |
8 |
5917 |
买入 |
| 09:34:21 |
7.73 |
40 |
5957 |
卖出 |
| 09:34:24 |
7.73 |
41 |
5998 |
买入 |
| 09:34:27 |
7.72 |
387 |
6385 |
卖出 |
| 09:34:30 |
7.72 |
148 |
6533 |
买入 |
| 09:34:33 |
7.72 |
10 |
6543 |
买入 |
| 09:34:36 |
7.72 |
147 |
6690 |
买入 |
| 09:34:39 |
7.72 |
63 |
6753 |
买入 |
| 09:34:45 |
7.73 |
30 |
6783 |
买入 |
| 09:34:48 |
7.72 |
298 |
7081 |
卖出 |
| 09:34:57 |
7.71 |
164 |
7245 |
卖出 |
| 09:35:00 |
7.71 |
31 |
7276 |
买入 |
| 09:35:03 |
7.71 |
26 |
7302 |
买入 |
| 09:35:06 |
7.7 |
408 |
7710 |
卖出 |
| 09:35:09 |
7.7 |
539 |
8249 |
买入 |
| 09:35:12 |
7.72 |
43 |
8292 |
买入 |
| 09:35:15 |
7.7 |
11 |
8303 |
卖出 |
| 09:35:21 |
7.7 |
100 |
8403 |
卖出 |
| 09:35:24 |
7.72 |
2 |
8405 |
买入 |
| 09:35:30 |
7.72 |
30 |
8435 |
买入 |
| 09:35:36 |
7.72 |
1 |
8436 |
买入 |
| 09:35:42 |
7.72 |
16 |
8452 |
买入 |
| 09:35:51 |
7.71 |
10 |
8462 |
卖出 |
| 09:36:00 |
7.71 |
18 |
8480 |
卖出 |
| 09:36:03 |
7.71 |
42 |
8522 |
买入 |
| 09:36:06 |
7.71 |
17 |
8539 |
买入 |
| 09:36:09 |
7.71 |
33 |
8572 |
买入 |
| 09:36:12 |
7.71 |
19 |
8591 |
买入 |
| 09:36:15 |
7.7 |
263 |
8854 |
卖出 |
| 09:36:18 |
7.7 |
2 |
8856 |
买入 |
| 09:36:21 |
7.69 |
5 |
8861 |
卖出 |
| 09:36:24 |
7.7 |
13 |
8874 |
买入 |
| 09:36:27 |
7.7 |
7 |
8881 |
买入 |
| 09:36:30 |
7.7 |
125 |
9006 |
买入 |
| 09:36:33 |
7.7 |
3 |
9009 |
买入 |
| 09:36:36 |
7.69 |
93 |
9102 |
卖出 |
| 09:36:39 |
7.7 |
20 |
9122 |
买入 |
| 09:36:42 |
7.69 |
74 |
9196 |
卖出 |
| 09:36:45 |
7.69 |
68 |
9264 |
卖出 |
| 09:36:48 |
7.69 |
59 |
9323 |
卖出 |
| 09:36:51 |
7.7 |
79 |
9402 |
买入 |
| 09:36:54 |
7.7 |
111 |
9513 |
买入 |
| 09:36:57 |
7.71 |
22 |
9535 |
买入 |
| 09:37:00 |
7.7 |
1 |
9536 |
卖出 |
| 09:37:06 |
7.71 |
31 |
9567 |
买入 |
| 09:37:09 |
7.71 |
188 |
9755 |
买入 |
| 09:37:12 |
7.71 |
6 |
9761 |
买入 |
| 09:37:21 |
7.7 |
8 |
9769 |
卖出 |
| 09:37:30 |
7.71 |
3 |
9772 |
买入 |
| 09:37:36 |
7.7 |
116 |
9888 |
卖出 |
| 09:37:39 |
7.7 |
27 |
9915 |
买入 |
| 09:37:42 |
7.7 |
10 |
9925 |
买入 |
| 09:37:51 |
7.69 |
29 |
9954 |
卖出 |
| 09:37:57 |
7.7 |
65 |
10019 |
买入 |
| 09:38:03 |
7.7 |
66 |
10085 |
卖出 |
| 09:38:06 |
7.7 |
16 |
10101 |
卖出 |
| 09:38:09 |
7.7 |
13 |
10114 |
卖出 |
| 09:38:12 |
7.7 |
3 |
10117 |
买入 |
| 09:38:21 |
7.69 |
3 |
10120 |
卖出 |
| 09:38:24 |
7.7 |
88 |
10208 |
买入 |
| 09:38:27 |
7.69 |
12 |
10220 |
卖出 |
| 09:38:30 |
7.7 |
61 |
10281 |
买入 |
| 09:38:33 |
7.69 |
5 |
10286 |
卖出 |
| 09:38:36 |
7.7 |
267 |
10553 |
买入 |
| 09:38:39 |
7.69 |
72 |
10625 |
卖出 |
| 09:38:42 |
7.7 |
96 |
10721 |
买入 |
| 09:38:45 |
7.7 |
9 |
10730 |
买入 |
| 09:38:48 |
7.69 |
8 |
10738 |
卖出 |
| 09:39:00 |
7.69 |
24 |
10762 |
卖出 |
| 09:39:03 |
7.69 |
22 |
10784 |
卖出 |
| 09:39:06 |
7.69 |
118 |
10902 |
卖出 |
| 09:39:15 |
7.68 |
2 |
10904 |
卖出 |
| 09:39:18 |
7.68 |
90 |
10994 |
卖出 |
| 09:39:21 |
7.68 |
26 |
11020 |
卖出 |
| 09:39:24 |
7.68 |
240 |
11260 |
卖出 |
| 09:39:27 |
7.68 |
1 |
11261 |
买入 |
| 09:39:30 |
7.68 |
6 |
11267 |
买入 |
| 09:39:33 |
7.68 |
15 |
11282 |
卖出 |
| 09:39:36 |
7.68 |
121 |
11403 |
买入 |
| 09:39:42 |
7.69 |
17 |
11420 |
买入 |
| 09:39:45 |
7.67 |
94 |
11514 |
卖出 |
| 09:39:48 |
7.69 |
73 |
11587 |
买入 |
| 09:39:51 |
7.68 |
52 |
11639 |
买入 |
| 09:39:57 |
7.68 |
65 |
11704 |
卖出 |
| 09:40:00 |
7.66 |
306 |
12010 |
卖出 |
| 09:40:03 |
7.68 |
5 |
12015 |
卖出 |
| 09:40:09 |
7.68 |
1 |
12016 |
买入 |
| 09:40:12 |
7.67 |
82 |
12098 |
卖出 |
| 09:40:15 |
7.67 |
29 |
12127 |
卖出 |
| 09:40:18 |
7.67 |
1 |
12128 |
卖出 |
| 09:40:21 |
7.68 |
10 |
12138 |
买入 |
| 09:40:24 |
7.67 |
97 |
12235 |
卖出 |
| 09:40:27 |
7.66 |
214 |
12449 |
卖出 |
| 09:40:30 |
7.67 |
14 |
12463 |
买入 |
| 09:40:33 |
7.67 |
50 |
12513 |
买入 |
| 09:40:36 |
7.67 |
71 |
12584 |
卖出 |
| 09:40:39 |
7.67 |
23 |
12607 |
买入 |
| 09:40:42 |
7.66 |
87 |
12694 |
卖出 |
| 09:40:45 |
7.65 |
45 |
12739 |
卖出 |
| 09:40:48 |
7.67 |
15 |
12754 |
买入 |
| 09:41:03 |
7.66 |
186 |
12940 |
卖出 |
| 09:41:06 |
7.65 |
80 |
13020 |
卖出 |
| 09:41:15 |
7.65 |
60 |
13080 |
卖出 |
| 09:41:18 |
7.65 |
307 |
13387 |
卖出 |
| 09:41:21 |
7.65 |
160 |
13547 |
买入 |
| 09:41:24 |
7.64 |
103 |
13650 |
卖出 |
| 09:41:27 |
7.64 |
70 |
13720 |
买入 |
| 09:41:30 |
7.64 |
28 |
13748 |
卖出 |
| 09:41:33 |
7.64 |
42 |
13790 |
买入 |
| 09:41:36 |
7.64 |
179 |
13969 |
买入 |
| 09:41:39 |
7.64 |
22 |
13991 |
卖出 |
| 09:41:42 |
7.64 |
90 |
14081 |
卖出 |
| 09:41:45 |
7.64 |
43 |
14124 |
卖出 |
| 09:41:48 |
7.64 |
18 |
14142 |
买入 |
| 09:41:54 |
7.66 |
30 |
14172 |
买入 |
| 09:41:57 |
7.66 |
19 |
14191 |
卖出 |
| 09:42:00 |
7.67 |
2 |
14193 |
买入 |
| 09:42:03 |
7.66 |
163 |
14356 |
卖出 |
| 09:42:06 |
7.66 |
1 |
14357 |
卖出 |
| 09:42:09 |
7.66 |
54 |
14411 |
卖出 |
| 09:42:12 |
7.67 |
54 |
14465 |
买入 |
| 09:42:15 |
7.67 |
50 |
14515 |
卖出 |
| 09:42:18 |
7.67 |
57 |
14572 |
卖出 |
| 09:42:33 |
7.66 |
338 |
14910 |
卖出 |
| 09:42:36 |
7.66 |
14 |
14924 |
买入 |
| 09:42:39 |
7.65 |
3 |
14927 |
卖出 |
| 09:42:42 |
7.66 |
2 |
14929 |
买入 |
| 09:42:45 |
7.66 |
3 |
14932 |
买入 |
| 09:42:48 |
7.65 |
30 |
14962 |
卖出 |
| 09:42:51 |
7.65 |
25 |
14987 |
买入 |
| 09:43:03 |
7.65 |
24 |
15011 |
卖出 |
| 09:43:09 |
7.64 |
44 |
15055 |
卖出 |
| 09:43:15 |
7.64 |
32 |
15087 |
卖出 |
| 09:43:18 |
7.64 |
151 |
15238 |
卖出 |
| 09:43:21 |
7.66 |
517 |
15755 |
买入 |
| 09:43:24 |
7.66 |
215 |
15970 |
卖出 |
| 09:43:33 |
7.66 |
189 |
16159 |
卖出 |
| 09:43:36 |
7.66 |
12 |
16171 |
卖出 |
| 09:43:39 |
7.67 |
38 |
16209 |
买入 |
| 09:43:42 |
7.65 |
79 |
16288 |
卖出 |
| 09:43:45 |
7.65 |
38 |
16326 |
买入 |
| 09:43:51 |
7.65 |
23 |
16349 |
买入 |
| 09:43:54 |
7.64 |
84 |
16433 |
卖出 |
| 09:44:00 |
7.64 |
89 |
16522 |
卖出 |
| 09:44:03 |
7.64 |
24 |
16546 |
卖出 |
| 09:44:09 |
7.64 |
9 |
16555 |
卖出 |
| 09:44:18 |
7.64 |
118 |
16673 |
卖出 |
| 09:44:27 |
7.63 |
46 |
16719 |
卖出 |
| 09:44:30 |
7.63 |
4 |
16723 |
卖出 |
| 09:44:33 |
7.63 |
20 |
16743 |
卖出 |
| 09:44:36 |
7.64 |
591 |
17334 |
买入 |
| 09:44:39 |
7.63 |
203 |
17537 |
卖出 |
| 09:44:45 |
7.64 |
2 |
17539 |
卖出 |
| 09:44:48 |
7.64 |
5 |
17544 |
买入 |
| 09:44:51 |
7.63 |
107 |
17651 |
卖出 |
| 09:44:54 |
7.63 |
32 |
17683 |
买入 |
| 09:44:57 |
7.63 |
29 |
17712 |
买入 |
| 09:45:00 |
7.63 |
55 |
17767 |
买入 |
| 09:45:03 |
7.63 |
23 |
17790 |
买入 |
| 09:45:06 |
7.63 |
70 |
17860 |
买入 |
| 09:45:09 |
7.64 |
127 |
17987 |
买入 |
| 09:45:12 |
7.63 |
61 |
18048 |
卖出 |
| 09:45:21 |
7.65 |
5 |
18053 |
买入 |
| 09:45:24 |
7.63 |
216 |
18269 |
卖出 |
| 09:45:27 |
7.65 |
34 |
18303 |
卖出 |
| 09:45:30 |
7.65 |
93 |
18396 |
卖出 |
| 09:45:36 |
7.65 |
68 |
18464 |
卖出 |
| 09:45:39 |
7.66 |
14 |
18478 |
买入 |
| 09:45:42 |
7.66 |
50 |
18528 |
买入 |
| 09:45:51 |
7.65 |
4 |
18532 |
卖出 |
| 09:45:54 |
7.65 |
14 |
18546 |
卖出 |
| 09:46:00 |
7.64 |
1 |
18547 |
卖出 |
| 09:46:15 |
7.64 |
3 |
18550 |
卖出 |
| 09:46:21 |
7.64 |
46 |
18596 |
买入 |
| 09:46:24 |
7.63 |
50 |
18646 |
卖出 |
| 09:46:48 |
7.64 |
11 |
18657 |
卖出 |
| 09:46:51 |
7.63 |
53 |
18710 |
卖出 |
| 09:46:54 |
7.64 |
34 |
18744 |
买入 |
| 09:47:03 |
7.64 |
97 |
18841 |
卖出 |
| 09:47:06 |
7.64 |
25 |
18866 |
买入 |
| 09:47:09 |
7.65 |
27 |
18893 |
买入 |
| 09:47:12 |
7.64 |
116 |
19009 |
卖出 |
| 09:47:18 |
7.64 |
94 |
19103 |
卖出 |
| 09:47:39 |
7.64 |
1 |
19104 |
买入 |
| 09:47:45 |
7.63 |
10 |
19114 |
卖出 |
| 09:47:48 |
7.64 |
160 |
19274 |
买入 |
| 09:47:54 |
7.63 |
32 |
19306 |
卖出 |
| 09:47:57 |
7.64 |
30 |
19336 |
买入 |
| 09:48:00 |
7.63 |
55 |
19391 |
卖出 |
| 09:48:06 |
7.63 |
9 |
19400 |
卖出 |
| 09:48:15 |
7.62 |
399 |
19799 |
卖出 |
| 09:48:18 |
7.63 |
4 |
19803 |
买入 |
| 09:48:21 |
7.63 |
2 |
19805 |
卖出 |
| 09:48:27 |
7.63 |
2 |
19807 |
买入 |
| 09:48:30 |
7.63 |
1 |
19808 |
买入 |
| 09:48:33 |
7.63 |
25 |
19833 |
买入 |
| 09:48:36 |
7.62 |
201 |
20034 |
卖出 |
| 09:48:39 |
7.62 |
4 |
20038 |
买入 |