深纺织Ａ[000045]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.18 |
119 |
119 |
集合竞价 |
| 09:18:36 |
6.5 |
250 |
250 |
集合竞价 |
| 09:18:54 |
6.5 |
261 |
261 |
集合竞价 |
| 09:19:03 |
6.5 |
291 |
291 |
集合竞价 |
| 09:19:12 |
6.19 |
119 |
119 |
集合竞价 |
| 09:19:39 |
6.19 |
119 |
119 |
集合竞价 |
| 09:20:09 |
6.19 |
120 |
120 |
集合竞价 |
| 09:20:54 |
6.19 |
120 |
120 |
集合竞价 |
| 09:21:21 |
6.19 |
120 |
120 |
集合竞价 |
| 09:23:27 |
6.19 |
120 |
120 |
集合竞价 |
| 09:23:54 |
6.19 |
130 |
130 |
集合竞价 |
| 09:24:30 |
6.19 |
230 |
230 |
集合竞价 |
| 09:24:39 |
6.19 |
246 |
246 |
集合竞价 |
| 09:24:48 |
6.19 |
401 |
401 |
集合竞价 |
| 09:24:57 |
6.19 |
401 |
401 |
集合竞价 |
| 09:25:00 |
6.19 |
401 |
802 |
卖出 |
| 09:30:03 |
6.2 |
180 |
982 |
买入 |
| 09:30:06 |
6.25 |
112 |
1094 |
买入 |
| 09:30:12 |
6.19 |
273 |
1367 |
卖出 |
| 09:30:15 |
6.19 |
151 |
1518 |
卖出 |
| 09:30:18 |
6.19 |
151 |
1669 |
卖出 |
| 09:30:21 |
6.18 |
128 |
1797 |
卖出 |
| 09:30:24 |
6.17 |
13 |
1810 |
卖出 |
| 09:30:27 |
6.18 |
2 |
1812 |
买入 |
| 09:30:30 |
6.17 |
9 |
1821 |
卖出 |
| 09:30:33 |
6.17 |
14 |
1835 |
卖出 |
| 09:30:36 |
6.17 |
5 |
1840 |
卖出 |
| 09:30:39 |
6.17 |
140 |
1980 |
卖出 |
| 09:30:42 |
6.18 |
74 |
2054 |
买入 |
| 09:30:45 |
6.18 |
86 |
2140 |
卖出 |
| 09:30:48 |
6.18 |
16 |
2156 |
卖出 |
| 09:30:51 |
6.17 |
7 |
2163 |
卖出 |
| 09:30:54 |
6.18 |
51 |
2214 |
买入 |
| 09:31:06 |
6.17 |
6 |
2220 |
卖出 |
| 09:31:09 |
6.18 |
17 |
2237 |
买入 |
| 09:31:12 |
6.18 |
2 |
2239 |
卖出 |
| 09:31:15 |
6.18 |
18 |
2257 |
卖出 |
| 09:31:18 |
6.17 |
14 |
2271 |
卖出 |
| 09:31:21 |
6.16 |
1 |
2272 |
卖出 |
| 09:31:27 |
6.17 |
32 |
2304 |
买入 |
| 09:31:33 |
6.16 |
10 |
2314 |
卖出 |
| 09:31:39 |
6.16 |
64 |
2378 |
卖出 |
| 09:31:42 |
6.16 |
2 |
2380 |
卖出 |
| 09:31:45 |
6.16 |
100 |
2480 |
卖出 |
| 09:31:48 |
6.17 |
6 |
2486 |
买入 |
| 09:31:54 |
6.17 |
11 |
2497 |
卖出 |
| 09:31:57 |
6.17 |
1 |
2498 |
卖出 |
| 09:32:09 |
6.18 |
21 |
2519 |
买入 |
| 09:32:12 |
6.19 |
120 |
2639 |
买入 |
| 09:32:18 |
6.18 |
1 |
2640 |
卖出 |
| 09:32:24 |
6.19 |
1 |
2641 |
买入 |
| 09:32:36 |
6.18 |
4 |
2645 |
卖出 |
| 09:32:39 |
6.19 |
48 |
2693 |
买入 |
| 09:32:42 |
6.19 |
52 |
2745 |
卖出 |
| 09:32:51 |
6.19 |
7 |
2752 |
买入 |
| 09:32:54 |
6.19 |
42 |
2794 |
买入 |
| 09:32:57 |
6.2 |
5 |
2799 |
买入 |
| 09:33:09 |
6.2 |
30 |
2829 |
买入 |
| 09:33:15 |
6.2 |
1 |
2830 |
买入 |
| 09:33:18 |
6.19 |
1 |
2831 |
卖出 |
| 09:33:30 |
6.2 |
2 |
2833 |
买入 |
| 09:33:36 |
6.19 |
2 |
2835 |
卖出 |
| 09:33:39 |
6.2 |
17 |
2852 |
买入 |
| 09:33:42 |
6.2 |
4 |
2856 |
买入 |
| 09:33:48 |
6.19 |
28 |
2884 |
卖出 |
| 09:34:03 |
6.2 |
93 |
2977 |
买入 |
| 09:34:06 |
6.2 |
3 |
2980 |
卖出 |
| 09:34:09 |
6.21 |
3 |
2983 |
买入 |
| 09:34:12 |
6.2 |
3 |
2986 |
卖出 |
| 09:34:15 |
6.21 |
4 |
2990 |
买入 |
| 09:34:18 |
6.21 |
7 |
2997 |
买入 |
| 09:34:21 |
6.2 |
35 |
3032 |
卖出 |
| 09:34:24 |
6.21 |
4 |
3036 |
买入 |
| 09:34:33 |
6.2 |
144 |
3180 |
卖出 |
| 09:34:39 |
6.2 |
10 |
3190 |
买入 |
| 09:34:45 |
6.2 |
113 |
3303 |
买入 |
| 09:34:48 |
6.2 |
3 |
3306 |
买入 |
| 09:34:54 |
6.19 |
60 |
3366 |
卖出 |
| 09:35:00 |
6.2 |
4 |
3370 |
买入 |
| 09:35:03 |
6.19 |
29 |
3399 |
卖出 |
| 09:35:06 |
6.19 |
57 |
3456 |
卖出 |
| 09:35:09 |
6.19 |
2 |
3458 |
卖出 |
| 09:35:15 |
6.19 |
29 |
3487 |
卖出 |
| 09:35:24 |
6.19 |
1 |
3488 |
卖出 |
| 09:35:39 |
6.2 |
1 |
3489 |
买入 |
| 09:35:48 |
6.2 |
4 |
3493 |
买入 |
| 09:35:51 |
6.2 |
2 |
3495 |
买入 |
| 09:36:00 |
6.2 |
5 |
3500 |
买入 |
| 09:36:03 |
6.2 |
11 |
3511 |
买入 |
| 09:36:06 |
6.2 |
14 |
3525 |
卖出 |
| 09:36:09 |
6.2 |
1 |
3526 |
买入 |
| 09:36:12 |
6.2 |
4 |
3530 |
卖出 |
| 09:36:15 |
6.2 |
4 |
3534 |
卖出 |
| 09:36:18 |
6.2 |
1 |
3535 |
卖出 |
| 09:36:24 |
6.21 |
1 |
3536 |
买入 |
| 09:36:27 |
6.21 |
7 |
3543 |
买入 |
| 09:36:33 |
6.21 |
3 |
3546 |
卖出 |
| 09:36:36 |
6.22 |
10 |
3556 |
买入 |
| 09:36:39 |
6.2 |
5 |
3561 |
卖出 |
| 09:36:42 |
6.22 |
2 |
3563 |
买入 |
| 09:36:48 |
6.22 |
6 |
3569 |
买入 |
| 09:37:00 |
6.21 |
4 |
3573 |
卖出 |
| 09:37:06 |
6.21 |
19 |
3592 |
卖出 |
| 09:37:09 |
6.22 |
6 |
3598 |
买入 |
| 09:37:12 |
6.21 |
24 |
3622 |
卖出 |
| 09:37:15 |
6.21 |
4 |
3626 |
卖出 |
| 09:37:18 |
6.22 |
17 |
3643 |
买入 |
| 09:37:21 |
6.22 |
1 |
3644 |
买入 |
| 09:37:36 |
6.22 |
1 |
3645 |
买入 |
| 09:37:48 |
6.22 |
1 |
3646 |
买入 |
| 09:37:51 |
6.22 |
17 |
3663 |
卖出 |
| 09:38:00 |
6.22 |
1 |
3664 |
买入 |
| 09:38:03 |
6.23 |
16 |
3680 |
买入 |
| 09:38:15 |
6.23 |
4 |
3684 |
买入 |
| 09:38:21 |
6.22 |
1 |
3685 |
卖出 |
| 09:38:24 |
6.23 |
2 |
3687 |
买入 |
| 09:38:27 |
6.22 |
1 |
3688 |
卖出 |
| 09:38:30 |
6.22 |
2 |
3690 |
卖出 |
| 09:38:33 |
6.23 |
1 |
3691 |
买入 |
| 09:38:36 |
6.22 |
3 |
3694 |
卖出 |
| 09:38:39 |
6.23 |
4 |
3698 |
买入 |
| 09:38:42 |
6.22 |
3 |
3701 |
卖出 |
| 09:38:45 |
6.22 |
1 |
3702 |
卖出 |
| 09:38:48 |
6.23 |
7 |
3709 |
买入 |
| 09:38:51 |
6.22 |
5 |
3714 |
卖出 |
| 09:39:03 |
6.23 |
1 |
3715 |
买入 |
| 09:39:06 |
6.23 |
2 |
3717 |
买入 |
| 09:39:09 |
6.22 |
1 |
3718 |
卖出 |
| 09:39:15 |
6.23 |
1 |
3719 |
买入 |
| 09:39:21 |
6.23 |
3 |
3722 |
买入 |
| 09:39:27 |
6.23 |
5 |
3727 |
买入 |
| 09:39:33 |
6.22 |
1 |
3728 |
卖出 |
| 09:39:57 |
6.23 |
5 |
3733 |
买入 |
| 09:40:00 |
6.23 |
5 |
3738 |
卖出 |
| 09:40:06 |
6.23 |
1 |
3739 |
买入 |
| 09:40:09 |
6.23 |
2 |
3741 |
买入 |
| 09:40:27 |
6.23 |
1 |
3742 |
买入 |
| 09:40:45 |
6.23 |
15 |
3757 |
买入 |
| 09:40:51 |
6.23 |
1 |
3758 |
卖出 |
| 09:40:57 |
6.24 |
2 |
3760 |
买入 |
| 09:41:06 |
6.24 |
6 |
3766 |
买入 |
| 09:41:15 |
6.24 |
26 |
3792 |
买入 |
| 09:41:27 |
6.24 |
52 |
3844 |
卖出 |
| 09:41:30 |
6.24 |
16 |
3860 |
买入 |
| 09:41:36 |
6.24 |
10 |
3870 |
买入 |
| 09:41:42 |
6.24 |
73 |
3943 |
买入 |
| 09:41:45 |
6.25 |
1 |
3944 |
买入 |
| 09:41:51 |
6.25 |
2 |
3946 |
买入 |
| 09:42:00 |
6.25 |
308 |
4254 |
买入 |
| 09:42:18 |
6.26 |
1 |
4255 |
买入 |
| 09:42:21 |
6.27 |
2 |
4257 |
买入 |
| 09:42:27 |
6.27 |
4 |
4261 |
买入 |
| 09:42:33 |
6.25 |
1 |
4262 |
卖出 |
| 09:42:39 |
6.26 |
10 |
4272 |
买入 |
| 09:42:57 |
6.26 |
1 |
4273 |
买入 |
| 09:43:03 |
6.26 |
2 |
4275 |
买入 |
| 09:43:06 |
6.25 |
14 |
4289 |
卖出 |
| 09:43:09 |
6.25 |
86 |
4375 |
卖出 |
| 09:43:15 |
6.25 |
14 |
4389 |
买入 |
| 09:43:21 |
6.25 |
1 |
4390 |
买入 |
| 09:43:51 |
6.26 |
6 |
4396 |
买入 |
| 09:44:03 |
6.26 |
24 |
4420 |
买入 |
| 09:44:06 |
6.26 |
7 |
4427 |
卖出 |
| 09:44:12 |
6.26 |
26 |
4453 |
卖出 |
| 09:44:30 |
6.26 |
2 |
4455 |
买入 |
| 09:44:36 |
6.25 |
59 |
4514 |
卖出 |
| 09:44:51 |
6.24 |
50 |
4564 |
卖出 |
| 09:44:54 |
6.23 |
1 |
4565 |
卖出 |
| 09:45:09 |
6.23 |
7 |
4572 |
卖出 |
| 09:45:18 |
6.23 |
1 |
4573 |
卖出 |
| 09:45:42 |
6.24 |
26 |
4599 |
买入 |
| 09:45:45 |
6.23 |
1 |
4600 |
卖出 |
| 09:45:48 |
6.24 |
20 |
4620 |
买入 |
| 09:45:51 |
6.24 |
1 |
4621 |
买入 |
| 09:46:09 |
6.23 |
1 |
4622 |
卖出 |
| 09:46:12 |
6.24 |
22 |
4644 |
买入 |
| 09:46:15 |
6.24 |
7 |
4651 |
买入 |
| 09:46:18 |
6.24 |
8 |
4659 |
买入 |
| 09:46:21 |
6.24 |
2 |
4661 |
买入 |
| 09:46:24 |
6.24 |
16 |
4677 |
买入 |
| 09:46:33 |
6.23 |
20 |
4697 |
卖出 |
| 09:46:48 |
6.25 |
4 |
4701 |
买入 |
| 09:46:54 |
6.25 |
56 |
4757 |
买入 |
| 09:47:06 |
6.25 |
7 |
4764 |
卖出 |
| 09:47:45 |
6.26 |
5 |
4769 |
买入 |
| 09:47:48 |
6.25 |
1 |
4770 |
卖出 |
| 09:47:51 |
6.26 |
2 |
4772 |
买入 |
| 09:47:57 |
6.26 |
1 |
4773 |
买入 |
| 09:48:09 |
6.25 |
131 |
4904 |
卖出 |
| 09:48:12 |
6.25 |
21 |
4925 |
买入 |
| 09:48:15 |
6.25 |
10 |
4935 |
买入 |
| 09:48:51 |
6.26 |
35 |
4970 |
买入 |
| 09:48:57 |
6.26 |
13 |
4983 |
买入 |
| 09:49:03 |
6.26 |
3 |
4986 |
买入 |
| 09:49:06 |
6.26 |
6 |
4992 |
买入 |
| 09:49:30 |
6.25 |
1 |
4993 |
卖出 |
| 09:49:45 |
6.25 |
29 |
5022 |
卖出 |
| 09:49:51 |
6.24 |
1 |
5023 |
卖出 |
| 09:50:09 |
6.25 |
10 |
5033 |
买入 |
| 09:50:21 |
6.24 |
1 |
5034 |
卖出 |
| 09:50:27 |
6.25 |
1 |
5035 |
买入 |
| 09:50:30 |
6.25 |
7 |
5042 |
买入 |
| 09:50:45 |
6.25 |
3 |
5045 |
卖出 |
| 09:50:48 |
6.25 |
1 |
5046 |
买入 |
| 09:50:57 |
6.25 |
3 |
5049 |
买入 |
| 09:51:03 |
6.24 |
32 |
5081 |
卖出 |
| 09:51:06 |
6.24 |
48 |
5129 |
卖出 |
| 09:51:21 |
6.23 |
1 |
5130 |
卖出 |
| 09:51:33 |
6.23 |
44 |
5174 |
卖出 |
| 09:51:54 |
6.23 |
40 |
5214 |
卖出 |
| 09:52:24 |
6.24 |
2 |
5216 |
买入 |
| 09:52:27 |
6.24 |
48 |
5264 |
买入 |
| 09:52:30 |
6.24 |
106 |
5370 |
买入 |
| 09:53:06 |
6.25 |
40 |
5410 |
买入 |
| 09:53:09 |
6.26 |
3 |
5413 |
买入 |
| 09:53:21 |
6.26 |
3 |
5416 |
买入 |
| 09:53:24 |
6.26 |
6 |
5422 |
买入 |
| 09:53:30 |
6.26 |
16 |
5438 |
买入 |
| 09:53:33 |
6.26 |
5 |
5443 |
买入 |
| 09:53:45 |
6.26 |
4 |
5447 |
买入 |
| 09:53:48 |
6.26 |
4 |
5451 |
买入 |
| 09:53:51 |
6.26 |
4 |
5455 |
买入 |
| 09:53:57 |
6.26 |
1 |
5456 |
买入 |
| 09:54:00 |
6.26 |
21 |
5477 |
卖出 |
| 09:54:03 |
6.26 |
1 |
5478 |
买入 |
| 09:54:09 |
6.26 |
1 |
5479 |
买入 |
| 09:54:18 |
6.26 |
3 |
5482 |
买入 |
| 09:54:21 |
6.26 |
84 |
5566 |
买入 |
| 09:54:30 |
6.27 |
5 |
5571 |
买入 |
| 09:54:36 |
6.26 |
14 |
5585 |
卖出 |
| 09:54:57 |
6.26 |
9 |
5594 |
买入 |
| 09:55:00 |
6.26 |
24 |
5618 |
买入 |
| 09:55:06 |
6.26 |
7 |
5625 |
买入 |
| 09:55:09 |
6.26 |
1 |
5626 |
买入 |
| 09:55:12 |
6.26 |
2 |
5628 |
买入 |
| 09:55:18 |
6.25 |
103 |
5731 |
卖出 |
| 09:55:36 |
6.25 |
210 |
5941 |
买入 |
| 09:55:39 |
6.24 |
54 |
5995 |
卖出 |
| 09:55:48 |
6.25 |
28 |
6023 |
买入 |
| 09:56:06 |
6.25 |
4 |
6027 |
买入 |
| 09:56:09 |
6.25 |
4 |
6031 |
买入 |
| 09:56:27 |
6.25 |
10 |
6041 |
买入 |
| 09:56:36 |
6.25 |
3 |
6044 |
买入 |
| 09:56:42 |
6.24 |
30 |
6074 |
卖出 |
| 09:57:12 |
6.25 |
3 |
6077 |
买入 |
| 09:57:27 |
6.25 |
1 |
6078 |
买入 |
| 09:57:30 |
6.25 |
5 |
6083 |
买入 |
| 09:57:33 |
6.25 |
2 |
6085 |
买入 |
| 09:57:36 |
6.25 |
2 |
6087 |
买入 |
| 09:57:42 |
6.24 |
20 |
6107 |
卖出 |
| 09:57:54 |
6.24 |
17 |
6124 |
卖出 |
| 09:57:57 |
6.24 |
90 |
6214 |
卖出 |
| 09:58:03 |
6.24 |
10 |
6224 |
卖出 |
| 09:58:06 |
6.24 |
5 |
6229 |
卖出 |
| 09:58:24 |
6.24 |
7 |
6236 |
买入 |
| 09:59:09 |
6.25 |
2 |
6238 |
买入 |
| 09:59:39 |
6.24 |
30 |
6268 |
卖出 |
| 10:00:36 |
6.24 |
2 |
6270 |
卖出 |
| 10:00:54 |
6.25 |
15 |
6285 |
买入 |
| 10:00:57 |
6.25 |
3 |
6288 |
买入 |
| 10:01:06 |
6.25 |
24 |
6312 |
买入 |
| 10:01:12 |
6.25 |
2 |
6314 |
买入 |
| 10:01:15 |
6.25 |
4 |
6318 |
买入 |
| 10:02:24 |
6.25 |
52 |
6370 |
买入 |
| 10:02:48 |
6.24 |
1 |
6371 |
卖出 |
| 10:03:06 |
6.25 |
13 |
6384 |
买入 |
| 10:03:12 |
6.24 |
17 |
6401 |
卖出 |
| 10:03:15 |
6.23 |
1 |
6402 |
卖出 |
| 10:03:33 |
6.23 |
1 |
6403 |
卖出 |
| 10:03:51 |
6.24 |
5 |
6408 |
买入 |
| 10:04:09 |
6.24 |
4 |
6412 |
买入 |
| 10:04:30 |
6.24 |
7 |
6419 |
买入 |
| 10:04:42 |
6.23 |
68 |
6487 |
卖出 |
| 10:04:48 |
6.24 |
1 |
6488 |
买入 |
| 10:05:00 |
6.24 |
1 |
6489 |
买入 |
| 10:05:03 |
6.24 |
1 |
6490 |
买入 |
| 10:05:09 |
6.24 |
5 |
6495 |
买入 |
| 10:05:12 |
6.24 |
8 |
6503 |
买入 |
| 10:06:09 |
6.24 |
1 |
6504 |
买入 |
| 10:06:12 |
6.24 |
168 |
6672 |
买入 |
| 10:06:15 |
6.25 |
100 |
6772 |
买入 |
| 10:07:00 |
6.24 |
1 |
6773 |
卖出 |
| 10:07:09 |
6.24 |
10 |
6783 |
卖出 |
| 10:07:12 |
6.24 |
20 |
6803 |
卖出 |
| 10:07:15 |
6.24 |
1 |
6804 |
买入 |
| 10:07:18 |
6.24 |
3 |
6807 |
买入 |
| 10:07:27 |
6.24 |
1 |
6808 |
买入 |
| 10:07:30 |
6.24 |
2 |
6810 |
买入 |
| 10:07:39 |
6.24 |
2 |
6812 |
买入 |
| 10:07:48 |
6.24 |
5 |
6817 |
买入 |
| 10:08:15 |
6.24 |
6 |
6823 |
卖出 |
| 10:08:36 |
6.23 |
170 |
6993 |
卖出 |
| 10:08:51 |
6.23 |
1 |
6994 |
卖出 |
| 10:09:30 |
6.23 |
2 |
6996 |
卖出 |
| 10:09:33 |
6.24 |
9 |
7005 |
买入 |
| 10:09:54 |
6.24 |
5 |
7010 |
买入 |
| 10:10:12 |
6.23 |
2 |
7012 |
卖出 |
| 10:10:15 |
6.23 |
30 |
7042 |
卖出 |
| 10:10:18 |
6.23 |
31 |
7073 |
卖出 |
| 10:10:21 |
6.23 |
1 |
7074 |
买入 |