深纺织Ａ[000045]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.11 |
1 |
1 |
集合竞价 |
| 09:15:45 |
8.08 |
13 |
13 |
集合竞价 |
| 09:16:03 |
8.11 |
1 |
1 |
集合竞价 |
| 09:20:00 |
8.11 |
1 |
1 |
集合竞价 |
| 09:20:45 |
8.11 |
3 |
3 |
集合竞价 |
| 09:20:54 |
8.11 |
3 |
3 |
集合竞价 |
| 09:21:21 |
8.1 |
3 |
3 |
集合竞价 |
| 09:22:15 |
8.08 |
9 |
9 |
集合竞价 |
| 09:22:51 |
8.08 |
17 |
17 |
集合竞价 |
| 09:23:00 |
8.08 |
17 |
17 |
集合竞价 |
| 09:23:09 |
8.08 |
77 |
77 |
集合竞价 |
| 09:23:18 |
8.08 |
87 |
87 |
集合竞价 |
| 09:23:36 |
8.08 |
87 |
87 |
集合竞价 |
| 09:23:45 |
8.06 |
87 |
87 |
集合竞价 |
| 09:24:30 |
8.06 |
87 |
87 |
集合竞价 |
| 09:24:39 |
8.05 |
94 |
94 |
集合竞价 |
| 09:24:57 |
7.97 |
94 |
94 |
集合竞价 |
| 09:25:00 |
7.98 |
97 |
191 |
卖出 |
| 09:30:00 |
7.99 |
33 |
224 |
买入 |
| 09:30:03 |
8.01 |
37 |
261 |
卖出 |
| 09:30:06 |
8 |
97 |
358 |
卖出 |
| 09:30:09 |
8 |
47 |
405 |
买入 |
| 09:30:12 |
8.01 |
137 |
542 |
买入 |
| 09:30:15 |
8.01 |
10 |
552 |
买入 |
| 09:30:18 |
8.02 |
6 |
558 |
买入 |
| 09:30:21 |
8.02 |
3 |
561 |
买入 |
| 09:30:24 |
8.02 |
1 |
562 |
卖出 |
| 09:30:27 |
8.02 |
2 |
564 |
买入 |
| 09:30:36 |
8.02 |
4 |
568 |
买入 |
| 09:30:39 |
8.02 |
2 |
570 |
买入 |
| 09:30:42 |
8.01 |
7 |
577 |
卖出 |
| 09:30:45 |
8.01 |
1 |
578 |
卖出 |
| 09:30:48 |
7.99 |
2 |
580 |
卖出 |
| 09:31:06 |
8.01 |
1 |
581 |
买入 |
| 09:31:12 |
8 |
47 |
628 |
卖出 |
| 09:31:15 |
8.02 |
116 |
744 |
买入 |
| 09:31:30 |
8.01 |
15 |
759 |
卖出 |
| 09:31:33 |
8.01 |
5 |
764 |
卖出 |
| 09:31:36 |
8 |
6 |
770 |
卖出 |
| 09:31:39 |
8 |
3 |
773 |
卖出 |
| 09:31:42 |
8 |
7 |
780 |
卖出 |
| 09:31:45 |
8 |
30 |
810 |
卖出 |
| 09:31:48 |
7.99 |
44 |
854 |
卖出 |
| 09:31:51 |
7.99 |
27 |
881 |
卖出 |
| 09:31:54 |
8 |
41 |
922 |
买入 |
| 09:31:57 |
7.99 |
29 |
951 |
卖出 |
| 09:32:00 |
7.99 |
134 |
1085 |
卖出 |
| 09:32:03 |
7.98 |
62 |
1147 |
卖出 |
| 09:32:06 |
7.98 |
98 |
1245 |
卖出 |
| 09:32:09 |
7.98 |
106 |
1351 |
买入 |
| 09:32:12 |
7.98 |
23 |
1374 |
卖出 |
| 09:32:15 |
7.99 |
5 |
1379 |
买入 |
| 09:32:18 |
7.99 |
18 |
1397 |
买入 |
| 09:32:21 |
7.99 |
3 |
1400 |
买入 |
| 09:32:24 |
7.99 |
3 |
1403 |
买入 |
| 09:32:27 |
8 |
4 |
1407 |
买入 |
| 09:32:30 |
8 |
11 |
1418 |
买入 |
| 09:32:33 |
7.98 |
17 |
1435 |
卖出 |
| 09:32:36 |
8.01 |
6 |
1441 |
买入 |
| 09:32:39 |
8.01 |
3 |
1444 |
买入 |
| 09:32:42 |
8.01 |
13 |
1457 |
买入 |
| 09:32:45 |
8.01 |
1 |
1458 |
卖出 |
| 09:32:48 |
8.01 |
14 |
1472 |
卖出 |
| 09:32:51 |
8.01 |
8 |
1480 |
买入 |
| 09:32:54 |
8.01 |
120 |
1600 |
买入 |
| 09:32:57 |
8.02 |
1 |
1601 |
买入 |
| 09:33:09 |
8.02 |
11 |
1612 |
买入 |
| 09:33:12 |
8.02 |
14 |
1626 |
买入 |
| 09:33:18 |
8.03 |
1 |
1627 |
买入 |
| 09:33:21 |
8.03 |
61 |
1688 |
买入 |
| 09:33:24 |
8.03 |
2 |
1690 |
买入 |
| 09:33:33 |
8.05 |
4 |
1694 |
买入 |
| 09:33:42 |
8.05 |
4 |
1698 |
买入 |
| 09:33:48 |
8.04 |
1 |
1699 |
卖出 |
| 09:34:03 |
8.04 |
4 |
1703 |
买入 |
| 09:34:06 |
8.04 |
1 |
1704 |
买入 |
| 09:34:09 |
8.04 |
1 |
1705 |
卖出 |
| 09:34:12 |
8.05 |
1 |
1706 |
买入 |
| 09:34:15 |
8.05 |
1 |
1707 |
买入 |
| 09:34:18 |
8.05 |
2 |
1709 |
买入 |
| 09:34:21 |
8.05 |
1 |
1710 |
买入 |
| 09:34:24 |
8.04 |
39 |
1749 |
卖出 |
| 09:34:27 |
8.02 |
7 |
1756 |
卖出 |
| 09:34:30 |
8.02 |
10 |
1766 |
卖出 |
| 09:34:33 |
8.02 |
15 |
1781 |
卖出 |
| 09:34:36 |
8.02 |
32 |
1813 |
卖出 |
| 09:34:39 |
8.02 |
24 |
1837 |
卖出 |
| 09:34:42 |
8.02 |
42 |
1879 |
卖出 |
| 09:34:51 |
8.03 |
25 |
1904 |
买入 |
| 09:35:00 |
8 |
31 |
1935 |
卖出 |
| 09:35:03 |
7.99 |
45 |
1980 |
卖出 |
| 09:35:06 |
7.99 |
6 |
1986 |
卖出 |
| 09:35:18 |
8 |
148 |
2134 |
买入 |
| 09:35:21 |
8 |
36 |
2170 |
卖出 |
| 09:35:24 |
8 |
5 |
2175 |
卖出 |
| 09:35:33 |
8 |
3 |
2178 |
卖出 |
| 09:35:36 |
8 |
9 |
2187 |
卖出 |
| 09:35:39 |
8.02 |
7 |
2194 |
买入 |
| 09:35:45 |
8.01 |
4 |
2198 |
卖出 |
| 09:35:48 |
8.01 |
5 |
2203 |
卖出 |
| 09:35:51 |
8.02 |
1 |
2204 |
卖出 |
| 09:35:54 |
8.02 |
2 |
2206 |
买入 |
| 09:35:57 |
8.02 |
6 |
2212 |
买入 |
| 09:36:00 |
8.02 |
2 |
2214 |
卖出 |
| 09:36:03 |
8.02 |
1 |
2215 |
卖出 |
| 09:36:12 |
8.02 |
5 |
2220 |
卖出 |
| 09:36:15 |
8.02 |
15 |
2235 |
买入 |
| 09:36:39 |
8.02 |
30 |
2265 |
卖出 |
| 09:36:42 |
8.06 |
83 |
2348 |
买入 |
| 09:36:45 |
8.06 |
56 |
2404 |
卖出 |
| 09:37:03 |
8.03 |
2 |
2406 |
卖出 |
| 09:37:06 |
8.03 |
2 |
2408 |
卖出 |
| 09:37:09 |
8.06 |
4 |
2412 |
买入 |
| 09:37:45 |
8.03 |
6 |
2418 |
卖出 |
| 09:38:09 |
8.04 |
3 |
2421 |
买入 |
| 09:38:12 |
8.03 |
2 |
2423 |
卖出 |
| 09:38:15 |
8.03 |
4 |
2427 |
卖出 |
| 09:38:18 |
8.03 |
13 |
2440 |
卖出 |
| 09:38:21 |
8.03 |
32 |
2472 |
卖出 |
| 09:38:24 |
8.02 |
21 |
2493 |
卖出 |
| 09:38:30 |
8.02 |
1 |
2494 |
卖出 |
| 09:38:33 |
8.02 |
26 |
2520 |
卖出 |
| 09:38:36 |
8.02 |
2 |
2522 |
买入 |
| 09:38:39 |
8.02 |
8 |
2530 |
卖出 |
| 09:38:42 |
8.02 |
9 |
2539 |
卖出 |
| 09:38:45 |
8.02 |
1 |
2540 |
卖出 |
| 09:38:51 |
8.01 |
18 |
2558 |
卖出 |
| 09:38:57 |
8.02 |
124 |
2682 |
买入 |
| 09:39:03 |
8.01 |
2 |
2684 |
卖出 |
| 09:39:09 |
8.01 |
52 |
2736 |
卖出 |
| 09:39:12 |
8.01 |
23 |
2759 |
卖出 |
| 09:39:15 |
8.02 |
19 |
2778 |
买入 |
| 09:39:18 |
8.02 |
66 |
2844 |
卖出 |
| 09:39:21 |
8.01 |
7 |
2851 |
卖出 |
| 09:39:24 |
8.02 |
6 |
2857 |
买入 |
| 09:39:54 |
8.01 |
1 |
2858 |
卖出 |
| 09:40:51 |
8.01 |
2 |
2860 |
卖出 |
| 09:40:54 |
8.01 |
8 |
2868 |
卖出 |
| 09:40:57 |
8.01 |
59 |
2927 |
卖出 |
| 09:41:03 |
8.01 |
32 |
2959 |
买入 |
| 09:41:30 |
8.02 |
20 |
2979 |
买入 |
| 09:41:33 |
8.02 |
83 |
3062 |
买入 |
| 09:41:36 |
8.03 |
8 |
3070 |
买入 |
| 09:41:45 |
8.03 |
1 |
3071 |
卖出 |
| 09:41:48 |
8.03 |
7 |
3078 |
卖出 |
| 09:41:51 |
8.03 |
10 |
3088 |
卖出 |
| 09:41:54 |
8.03 |
1 |
3089 |
卖出 |
| 09:41:57 |
8.03 |
7 |
3096 |
卖出 |
| 09:42:00 |
8.02 |
33 |
3129 |
卖出 |
| 09:42:03 |
8.02 |
7 |
3136 |
卖出 |
| 09:42:06 |
8.02 |
5 |
3141 |
卖出 |
| 09:42:09 |
8.02 |
2 |
3143 |
卖出 |
| 09:42:12 |
8.02 |
3 |
3146 |
卖出 |
| 09:42:15 |
8.02 |
171 |
3317 |
卖出 |
| 09:42:18 |
8.02 |
75 |
3392 |
卖出 |
| 09:42:21 |
8.02 |
3 |
3395 |
卖出 |
| 09:42:24 |
8.02 |
36 |
3431 |
卖出 |
| 09:43:03 |
8.01 |
161 |
3592 |
卖出 |
| 09:43:06 |
8.01 |
7 |
3599 |
卖出 |
| 09:43:09 |
8.01 |
7 |
3606 |
卖出 |
| 09:43:12 |
8.01 |
17 |
3623 |
卖出 |
| 09:43:15 |
8 |
8 |
3631 |
卖出 |
| 09:43:18 |
8 |
17 |
3648 |
卖出 |
| 09:43:21 |
8 |
14 |
3662 |
卖出 |
| 09:43:57 |
8 |
6 |
3668 |
卖出 |
| 09:44:06 |
8 |
96 |
3764 |
卖出 |
| 09:44:09 |
8 |
90 |
3854 |
买入 |
| 09:44:12 |
8.01 |
2 |
3856 |
买入 |
| 09:44:15 |
8.01 |
7 |
3863 |
买入 |
| 09:44:18 |
8.01 |
1 |
3864 |
买入 |
| 09:44:21 |
8.01 |
19 |
3883 |
买入 |
| 09:44:24 |
8.01 |
1 |
3884 |
买入 |
| 09:44:27 |
8.01 |
1 |
3885 |
买入 |
| 09:44:30 |
8.01 |
1 |
3886 |
买入 |
| 09:44:33 |
8.01 |
1 |
3887 |
买入 |
| 09:44:36 |
8.01 |
2 |
3889 |
买入 |
| 09:44:39 |
8.01 |
3 |
3892 |
买入 |
| 09:44:42 |
8.01 |
11 |
3903 |
买入 |
| 09:44:45 |
8.01 |
366 |
4269 |
买入 |
| 09:44:48 |
8.02 |
1 |
4270 |
买入 |
| 09:44:51 |
8.03 |
1 |
4271 |
买入 |
| 09:45:03 |
8.02 |
5 |
4276 |
卖出 |
| 09:45:06 |
8.05 |
20 |
4296 |
买入 |
| 09:45:09 |
8.04 |
27 |
4323 |
卖出 |
| 09:45:12 |
8.04 |
12 |
4335 |
卖出 |
| 09:45:15 |
8.04 |
2 |
4337 |
卖出 |
| 09:45:21 |
8.04 |
5 |
4342 |
买入 |
| 09:45:24 |
8.04 |
7 |
4349 |
买入 |
| 09:45:27 |
8.04 |
2 |
4351 |
买入 |
| 09:45:42 |
8.02 |
34 |
4385 |
卖出 |
| 09:45:45 |
8.02 |
46 |
4431 |
买入 |
| 09:45:51 |
8.03 |
1 |
4432 |
买入 |
| 09:45:57 |
8.03 |
1 |
4433 |
买入 |
| 09:46:00 |
8.04 |
1 |
4434 |
买入 |
| 09:46:03 |
8.04 |
5 |
4439 |
买入 |
| 09:46:09 |
8.04 |
2 |
4441 |
买入 |
| 09:46:12 |
8.04 |
1 |
4442 |
买入 |
| 09:46:15 |
8.04 |
1 |
4443 |
买入 |
| 09:46:18 |
8.04 |
2 |
4445 |
买入 |
| 09:46:21 |
8.04 |
1 |
4446 |
买入 |
| 09:46:24 |
8.04 |
1 |
4447 |
买入 |
| 09:46:30 |
8.04 |
1 |
4448 |
买入 |
| 09:46:33 |
8.04 |
34 |
4482 |
买入 |
| 09:46:36 |
8.05 |
36 |
4518 |
买入 |
| 09:46:39 |
8.05 |
2 |
4520 |
买入 |
| 09:47:09 |
8.05 |
2 |
4522 |
买入 |
| 09:47:12 |
8.05 |
1 |
4523 |
买入 |
| 09:47:15 |
8.05 |
1 |
4524 |
买入 |
| 09:47:18 |
8.04 |
2 |
4526 |
卖出 |
| 09:47:21 |
8.05 |
2 |
4528 |
买入 |
| 09:47:24 |
8.05 |
1 |
4529 |
买入 |
| 09:47:27 |
8.05 |
1 |
4530 |
买入 |
| 09:47:30 |
8.05 |
1 |
4531 |
买入 |
| 09:47:33 |
8.05 |
1 |
4532 |
买入 |
| 09:47:36 |
8.05 |
1 |
4533 |
买入 |
| 09:47:39 |
8.05 |
1 |
4534 |
买入 |
| 09:47:42 |
8.05 |
1 |
4535 |
买入 |
| 09:48:06 |
8.03 |
32 |
4567 |
卖出 |
| 09:48:12 |
8.04 |
24 |
4591 |
卖出 |
| 09:48:36 |
8.03 |
4 |
4595 |
卖出 |
| 09:49:06 |
8.04 |
1 |
4596 |
买入 |
| 09:50:12 |
8.03 |
5 |
4601 |
卖出 |
| 09:50:42 |
8.02 |
2 |
4603 |
卖出 |
| 09:50:57 |
8.03 |
6 |
4609 |
卖出 |
| 09:51:00 |
8.03 |
6 |
4615 |
卖出 |
| 09:51:03 |
8.03 |
10 |
4625 |
卖出 |
| 09:51:06 |
8.03 |
1 |
4626 |
卖出 |
| 09:51:09 |
8.03 |
16 |
4642 |
卖出 |
| 09:51:12 |
8.03 |
17 |
4659 |
卖出 |
| 09:51:15 |
8.02 |
1 |
4660 |
卖出 |
| 09:51:21 |
8.03 |
18 |
4678 |
买入 |
| 09:51:27 |
8.03 |
6 |
4684 |
买入 |
| 09:51:30 |
8.03 |
2 |
4686 |
卖出 |
| 09:51:33 |
8.03 |
2 |
4688 |
卖出 |
| 09:51:36 |
8.03 |
6 |
4694 |
卖出 |
| 09:51:39 |
8.03 |
11 |
4705 |
卖出 |
| 09:51:45 |
8.03 |
1 |
4706 |
卖出 |
| 09:51:48 |
8.03 |
1 |
4707 |
卖出 |
| 09:51:51 |
8.03 |
2 |
4709 |
卖出 |
| 09:51:54 |
8.03 |
30 |
4739 |
卖出 |
| 09:51:57 |
8.03 |
8 |
4747 |
卖出 |
| 09:52:00 |
8.02 |
15 |
4762 |
卖出 |
| 09:52:03 |
8.03 |
19 |
4781 |
买入 |
| 09:52:06 |
8.03 |
3 |
4784 |
买入 |
| 09:52:21 |
8.03 |
8 |
4792 |
卖出 |
| 09:52:57 |
8.02 |
2 |
4794 |
卖出 |
| 09:53:00 |
8.02 |
14 |
4808 |
卖出 |
| 09:53:24 |
8.01 |
2 |
4810 |
卖出 |
| 09:53:30 |
8.02 |
10 |
4820 |
买入 |
| 09:53:45 |
8.01 |
1 |
4821 |
卖出 |
| 09:53:48 |
8.01 |
1 |
4822 |
卖出 |
| 09:53:51 |
8.01 |
1 |
4823 |
卖出 |
| 09:53:54 |
8.01 |
65 |
4888 |
卖出 |
| 09:53:57 |
8.01 |
3 |
4891 |
卖出 |
| 09:54:00 |
8.01 |
39 |
4930 |
卖出 |
| 09:54:12 |
8.01 |
5 |
4935 |
买入 |
| 09:54:18 |
8.01 |
1 |
4936 |
卖出 |
| 09:54:21 |
8.01 |
5 |
4941 |
买入 |
| 09:54:51 |
8 |
15 |
4956 |
卖出 |
| 09:55:06 |
8.01 |
23 |
4979 |
买入 |
| 09:55:09 |
8.01 |
3 |
4982 |
卖出 |
| 09:55:12 |
8.01 |
3 |
4985 |
卖出 |
| 09:55:15 |
8.01 |
4 |
4989 |
卖出 |
| 09:55:18 |
8.01 |
8 |
4997 |
卖出 |
| 09:55:21 |
8.01 |
20 |
5017 |
买入 |
| 09:55:42 |
8.02 |
8 |
5025 |
买入 |
| 09:55:45 |
8.02 |
1 |
5026 |
买入 |
| 09:56:00 |
8.02 |
12 |
5038 |
买入 |
| 09:56:03 |
8.01 |
102 |
5140 |
卖出 |
| 09:56:24 |
8.02 |
30 |
5170 |
买入 |
| 09:56:27 |
8.02 |
2 |
5172 |
买入 |
| 09:56:36 |
8.02 |
13 |
5185 |
买入 |
| 09:57:30 |
8.03 |
5 |
5190 |
买入 |
| 09:57:33 |
8.03 |
1 |
5191 |
卖出 |
| 09:57:36 |
8.03 |
3 |
5194 |
卖出 |
| 09:57:42 |
8.03 |
4 |
5198 |
买入 |
| 09:57:48 |
8.03 |
1 |
5199 |
卖出 |
| 09:58:00 |
8.03 |
2 |
5201 |
买入 |
| 09:58:03 |
8.03 |
1 |
5202 |
买入 |
| 09:58:42 |
8.03 |
12 |
5214 |
买入 |
| 09:59:03 |
8.03 |
2 |
5216 |
买入 |
| 09:59:12 |
8.03 |
1 |
5217 |
卖出 |
| 09:59:15 |
8.04 |
4 |
5221 |
买入 |
| 10:00:24 |
8.04 |
52 |
5273 |
买入 |
| 10:00:42 |
8.05 |
119 |
5392 |
买入 |
| 10:00:48 |
8.06 |
2 |
5394 |
买入 |
| 10:00:51 |
8.06 |
36 |
5430 |
买入 |
| 10:00:54 |
8.07 |
6 |
5436 |
买入 |
| 10:00:57 |
8.07 |
44 |
5480 |
买入 |
| 10:01:03 |
8.11 |
290 |
5770 |
买入 |
| 10:01:06 |
8.11 |
4 |
5774 |
买入 |
| 10:01:12 |
8.13 |
18 |
5792 |
买入 |
| 10:01:15 |
8.12 |
2 |
5794 |
卖出 |
| 10:01:18 |
8.11 |
2 |
5796 |
卖出 |
| 10:01:42 |
8.1 |
11 |
5807 |
卖出 |
| 10:01:45 |
8.09 |
9 |
5816 |
卖出 |
| 10:01:48 |
8.1 |
22 |
5838 |
买入 |
| 10:01:51 |
8.1 |
4 |
5842 |
卖出 |
| 10:01:54 |
8.1 |
1 |
5843 |
买入 |
| 10:02:24 |
8.09 |
8 |
5851 |
卖出 |