武商集团[000501]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:45 |
10.8 |
537 |
537 |
集合竞价 |
| 09:16:12 |
10.81 |
537 |
537 |
集合竞价 |
| 09:16:21 |
10.8 |
537 |
537 |
集合竞价 |
| 09:16:48 |
11.04 |
60 |
60 |
集合竞价 |
| 09:16:57 |
11.14 |
20 |
20 |
集合竞价 |
| 09:17:15 |
10.04 |
779 |
779 |
集合竞价 |
| 09:17:33 |
10.04 |
769 |
769 |
集合竞价 |
| 09:17:42 |
10.04 |
730 |
730 |
集合竞价 |
| 09:17:51 |
10.04 |
670 |
670 |
集合竞价 |
| 09:18:00 |
10.04 |
674 |
674 |
集合竞价 |
| 09:18:27 |
10.04 |
1772 |
1772 |
集合竞价 |
| 09:18:36 |
10.91 |
191 |
191 |
集合竞价 |
| 09:18:45 |
11.04 |
0 |
0 |
集合竞价 |
| 09:23:45 |
11.14 |
326 |
326 |
集合竞价 |
| 09:23:54 |
11.14 |
327 |
327 |
集合竞价 |
| 09:24:21 |
11.14 |
332 |
332 |
集合竞价 |
| 09:24:30 |
11.14 |
349 |
349 |
集合竞价 |
| 09:24:48 |
11.14 |
349 |
349 |
集合竞价 |
| 09:24:57 |
11.14 |
349 |
349 |
集合竞价 |
| 09:25:00 |
11.11 |
377 |
726 |
卖出 |
| 09:30:00 |
11.06 |
2 |
728 |
卖出 |
| 09:30:03 |
11.08 |
62 |
790 |
卖出 |
| 09:30:06 |
11.08 |
73 |
863 |
买入 |
| 09:30:09 |
11.07 |
23 |
886 |
卖出 |
| 09:30:12 |
11.07 |
24 |
910 |
卖出 |
| 09:30:15 |
11.07 |
84 |
994 |
卖出 |
| 09:30:18 |
11.07 |
9 |
1003 |
卖出 |
| 09:30:21 |
11.07 |
34 |
1037 |
买入 |
| 09:30:24 |
11.07 |
1 |
1038 |
买入 |
| 09:30:27 |
11.07 |
11 |
1049 |
买入 |
| 09:30:30 |
11.06 |
20 |
1069 |
卖出 |
| 09:30:33 |
11.06 |
128 |
1197 |
卖出 |
| 09:30:36 |
11.07 |
111 |
1308 |
买入 |
| 09:30:39 |
11.06 |
3 |
1311 |
卖出 |
| 09:30:45 |
11.07 |
4 |
1315 |
卖出 |
| 09:30:48 |
11.07 |
1 |
1316 |
卖出 |
| 09:30:51 |
11.06 |
19 |
1335 |
卖出 |
| 09:30:54 |
11.08 |
37 |
1372 |
买入 |
| 09:30:57 |
11.07 |
3 |
1375 |
卖出 |
| 09:31:00 |
11.07 |
26 |
1401 |
买入 |
| 09:31:03 |
11.08 |
87 |
1488 |
买入 |
| 09:31:06 |
11.08 |
9 |
1497 |
卖出 |
| 09:31:09 |
11.09 |
3 |
1500 |
买入 |
| 09:31:12 |
11.09 |
26 |
1526 |
买入 |
| 09:31:15 |
11.09 |
16 |
1542 |
买入 |
| 09:31:18 |
11.1 |
19 |
1561 |
买入 |
| 09:31:21 |
11.1 |
43 |
1604 |
买入 |
| 09:31:24 |
11.1 |
68 |
1672 |
买入 |
| 09:31:27 |
11.11 |
22 |
1694 |
买入 |
| 09:31:30 |
11.11 |
74 |
1768 |
买入 |
| 09:31:33 |
11.11 |
1 |
1769 |
买入 |
| 09:31:36 |
11.11 |
7 |
1776 |
买入 |
| 09:31:39 |
11.11 |
3 |
1779 |
买入 |
| 09:31:42 |
11.11 |
33 |
1812 |
买入 |
| 09:31:48 |
11.11 |
30 |
1842 |
买入 |
| 09:31:51 |
11.12 |
400 |
2242 |
买入 |
| 09:31:54 |
11.11 |
12 |
2254 |
卖出 |
| 09:31:57 |
11.12 |
63 |
2317 |
买入 |
| 09:32:00 |
11.12 |
2 |
2319 |
买入 |
| 09:32:03 |
11.12 |
40 |
2359 |
买入 |
| 09:32:15 |
11.12 |
81 |
2440 |
买入 |
| 09:32:21 |
11.12 |
108 |
2548 |
买入 |
| 09:32:24 |
11.12 |
15 |
2563 |
买入 |
| 09:32:27 |
11.11 |
1 |
2564 |
卖出 |
| 09:32:30 |
11.13 |
186 |
2750 |
买入 |
| 09:32:36 |
11.13 |
1 |
2751 |
买入 |
| 09:32:39 |
11.12 |
80 |
2831 |
卖出 |
| 09:32:42 |
11.12 |
9 |
2840 |
卖出 |
| 09:32:45 |
11.12 |
3 |
2843 |
卖出 |
| 09:32:48 |
11.12 |
10 |
2853 |
卖出 |
| 09:32:51 |
11.12 |
3 |
2856 |
卖出 |
| 09:32:54 |
11.12 |
10 |
2866 |
买入 |
| 09:32:57 |
11.13 |
20 |
2886 |
买入 |
| 09:33:06 |
11.12 |
6 |
2892 |
卖出 |
| 09:33:15 |
11.12 |
29 |
2921 |
卖出 |
| 09:33:18 |
11.12 |
7 |
2928 |
买入 |
| 09:33:21 |
11.12 |
13 |
2941 |
买入 |
| 09:33:24 |
11.12 |
11 |
2952 |
买入 |
| 09:33:30 |
11.11 |
10 |
2962 |
卖出 |
| 09:33:33 |
11.12 |
1 |
2963 |
买入 |
| 09:33:36 |
11.11 |
1 |
2964 |
卖出 |
| 09:33:39 |
11.11 |
29 |
2993 |
卖出 |
| 09:33:42 |
11.12 |
5 |
2998 |
买入 |
| 09:33:45 |
11.11 |
3 |
3001 |
卖出 |
| 09:33:48 |
11.11 |
197 |
3198 |
卖出 |
| 09:33:51 |
11.11 |
83 |
3281 |
买入 |
| 09:33:54 |
11.12 |
2 |
3283 |
买入 |
| 09:34:00 |
11.12 |
17 |
3300 |
买入 |
| 09:34:03 |
11.12 |
61 |
3361 |
买入 |
| 09:34:06 |
11.13 |
121 |
3482 |
买入 |
| 09:34:09 |
11.13 |
267 |
3749 |
买入 |
| 09:34:12 |
11.14 |
1 |
3750 |
买入 |
| 09:34:18 |
11.14 |
58 |
3808 |
买入 |
| 09:34:24 |
11.14 |
26 |
3834 |
买入 |
| 09:34:27 |
11.13 |
29 |
3863 |
卖出 |
| 09:34:33 |
11.13 |
8 |
3871 |
买入 |
| 09:34:39 |
11.14 |
5 |
3876 |
买入 |
| 09:34:42 |
11.14 |
31 |
3907 |
买入 |
| 09:34:48 |
11.14 |
1 |
3908 |
买入 |
| 09:34:57 |
11.14 |
292 |
4200 |
买入 |
| 09:35:06 |
11.15 |
9 |
4209 |
买入 |
| 09:35:12 |
11.14 |
1 |
4210 |
卖出 |
| 09:35:15 |
11.14 |
15 |
4225 |
卖出 |
| 09:35:21 |
11.15 |
5 |
4230 |
买入 |
| 09:35:24 |
11.15 |
20 |
4250 |
买入 |
| 09:35:27 |
11.15 |
4 |
4254 |
买入 |
| 09:35:30 |
11.15 |
11 |
4265 |
买入 |
| 09:35:33 |
11.15 |
9 |
4274 |
买入 |
| 09:35:36 |
11.15 |
29 |
4303 |
买入 |
| 09:35:39 |
11.15 |
28 |
4331 |
买入 |
| 09:35:42 |
11.15 |
251 |
4582 |
买入 |
| 09:35:45 |
11.15 |
70 |
4652 |
买入 |
| 09:35:48 |
11.15 |
12 |
4664 |
买入 |
| 09:35:51 |
11.15 |
8 |
4672 |
买入 |
| 09:35:54 |
11.15 |
39 |
4711 |
卖出 |
| 09:35:57 |
11.15 |
95 |
4806 |
买入 |
| 09:36:00 |
11.15 |
46 |
4852 |
卖出 |
| 09:36:03 |
11.16 |
103 |
4955 |
买入 |
| 09:36:06 |
11.16 |
44 |
4999 |
买入 |
| 09:36:09 |
11.16 |
51 |
5050 |
买入 |
| 09:36:12 |
11.16 |
76 |
5126 |
买入 |
| 09:36:21 |
11.16 |
46 |
5172 |
卖出 |
| 09:36:24 |
11.16 |
50 |
5222 |
卖出 |
| 09:36:27 |
11.16 |
108 |
5330 |
卖出 |
| 09:36:30 |
11.16 |
4 |
5334 |
卖出 |
| 09:36:33 |
11.16 |
10 |
5344 |
卖出 |
| 09:36:36 |
11.16 |
22 |
5366 |
买入 |
| 09:36:39 |
11.16 |
59 |
5425 |
买入 |
| 09:36:42 |
11.16 |
17 |
5442 |
卖出 |
| 09:36:45 |
11.16 |
56 |
5498 |
买入 |
| 09:36:48 |
11.16 |
8 |
5506 |
买入 |
| 09:36:51 |
11.16 |
13 |
5519 |
买入 |
| 09:36:54 |
11.16 |
11 |
5530 |
买入 |
| 09:36:57 |
11.15 |
20 |
5550 |
卖出 |
| 09:37:00 |
11.16 |
47 |
5597 |
买入 |
| 09:37:03 |
11.16 |
1 |
5598 |
买入 |
| 09:37:06 |
11.15 |
41 |
5639 |
卖出 |
| 09:37:09 |
11.15 |
2 |
5641 |
卖出 |
| 09:37:15 |
11.16 |
3 |
5644 |
买入 |
| 09:37:21 |
11.15 |
7 |
5651 |
卖出 |
| 09:37:30 |
11.14 |
300 |
5951 |
卖出 |
| 09:37:36 |
11.14 |
7 |
5958 |
卖出 |
| 09:37:39 |
11.15 |
57 |
6015 |
买入 |
| 09:37:48 |
11.15 |
7 |
6022 |
买入 |
| 09:37:51 |
11.15 |
19 |
6041 |
买入 |
| 09:38:03 |
11.15 |
77 |
6118 |
买入 |
| 09:38:06 |
11.14 |
30 |
6148 |
卖出 |
| 09:38:24 |
11.15 |
137 |
6285 |
买入 |
| 09:38:33 |
11.16 |
146 |
6431 |
买入 |
| 09:38:39 |
11.16 |
9 |
6440 |
买入 |
| 09:38:45 |
11.15 |
370 |
6810 |
卖出 |
| 09:38:48 |
11.15 |
28 |
6838 |
买入 |
| 09:38:51 |
11.14 |
14 |
6852 |
卖出 |
| 09:38:54 |
11.14 |
8 |
6860 |
卖出 |
| 09:38:57 |
11.14 |
16 |
6876 |
卖出 |
| 09:39:00 |
11.13 |
5 |
6881 |
卖出 |
| 09:39:03 |
11.13 |
1 |
6882 |
卖出 |
| 09:39:06 |
11.14 |
4 |
6886 |
买入 |
| 09:39:12 |
11.14 |
44 |
6930 |
卖出 |
| 09:39:18 |
11.13 |
413 |
7343 |
卖出 |
| 09:39:21 |
11.13 |
9 |
7352 |
卖出 |
| 09:39:24 |
11.13 |
27 |
7379 |
卖出 |
| 09:39:27 |
11.13 |
46 |
7425 |
卖出 |
| 09:39:30 |
11.13 |
1 |
7426 |
买入 |
| 09:39:42 |
11.12 |
1 |
7427 |
卖出 |
| 09:39:45 |
11.12 |
23 |
7450 |
卖出 |
| 09:39:51 |
11.12 |
93 |
7543 |
卖出 |
| 09:39:54 |
11.12 |
72 |
7615 |
买入 |
| 09:39:57 |
11.12 |
15 |
7630 |
买入 |
| 09:40:09 |
11.12 |
15 |
7645 |
卖出 |
| 09:40:12 |
11.12 |
45 |
7690 |
卖出 |
| 09:40:18 |
11.11 |
1 |
7691 |
卖出 |
| 09:40:27 |
11.12 |
9 |
7700 |
买入 |
| 09:40:30 |
11.11 |
1 |
7701 |
卖出 |
| 09:40:33 |
11.11 |
3 |
7704 |
卖出 |
| 09:40:36 |
11.11 |
1 |
7705 |
卖出 |
| 09:40:42 |
11.11 |
29 |
7734 |
卖出 |
| 09:40:45 |
11.11 |
12 |
7746 |
卖出 |
| 09:40:48 |
11.11 |
9 |
7755 |
卖出 |
| 09:40:51 |
11.11 |
6 |
7761 |
卖出 |
| 09:40:54 |
11.12 |
30 |
7791 |
买入 |
| 09:41:06 |
11.11 |
5 |
7796 |
卖出 |
| 09:41:09 |
11.11 |
10 |
7806 |
卖出 |
| 09:41:12 |
11.11 |
46 |
7852 |
卖出 |
| 09:41:15 |
11.1 |
28 |
7880 |
卖出 |
| 09:41:18 |
11.12 |
209 |
8089 |
买入 |
| 09:41:24 |
11.11 |
1 |
8090 |
卖出 |
| 09:41:33 |
11.11 |
8 |
8098 |
买入 |
| 09:41:36 |
11.11 |
8 |
8106 |
卖出 |
| 09:41:39 |
11.12 |
65 |
8171 |
买入 |
| 09:41:42 |
11.11 |
142 |
8313 |
卖出 |
| 09:41:45 |
11.11 |
52 |
8365 |
买入 |
| 09:41:51 |
11.11 |
31 |
8396 |
卖出 |
| 09:42:00 |
11.11 |
32 |
8428 |
卖出 |
| 09:42:03 |
11.11 |
10 |
8438 |
卖出 |
| 09:42:12 |
11.1 |
5 |
8443 |
卖出 |
| 09:42:18 |
11.1 |
182 |
8625 |
卖出 |
| 09:42:21 |
11.1 |
20 |
8645 |
卖出 |
| 09:42:27 |
11.1 |
11 |
8656 |
买入 |
| 09:42:33 |
11.1 |
1 |
8657 |
买入 |
| 09:42:39 |
11.1 |
29 |
8686 |
买入 |
| 09:42:45 |
11.1 |
2 |
8688 |
卖出 |
| 09:42:51 |
11.1 |
5 |
8693 |
卖出 |
| 09:42:54 |
11.1 |
5 |
8698 |
买入 |
| 09:43:00 |
11.1 |
9 |
8707 |
卖出 |
| 09:43:09 |
11.1 |
2 |
8709 |
卖出 |
| 09:43:12 |
11.1 |
21 |
8730 |
卖出 |
| 09:43:15 |
11.1 |
47 |
8777 |
买入 |
| 09:43:18 |
11.1 |
17 |
8794 |
买入 |
| 09:43:36 |
11.11 |
5 |
8799 |
买入 |
| 09:43:42 |
11.11 |
8 |
8807 |
买入 |
| 09:43:54 |
11.1 |
333 |
9140 |
卖出 |
| 09:44:00 |
11.1 |
17 |
9157 |
买入 |
| 09:44:09 |
11.11 |
103 |
9260 |
买入 |
| 09:44:30 |
11.12 |
13 |
9273 |
买入 |
| 09:44:36 |
11.12 |
4 |
9277 |
买入 |
| 09:44:42 |
11.12 |
76 |
9353 |
买入 |
| 09:44:45 |
11.12 |
103 |
9456 |
买入 |
| 09:44:54 |
11.13 |
5 |
9461 |
买入 |
| 09:44:57 |
11.13 |
1 |
9462 |
买入 |
| 09:45:03 |
11.12 |
3 |
9465 |
卖出 |
| 09:45:12 |
11.13 |
2 |
9467 |
买入 |
| 09:45:15 |
11.15 |
291 |
9758 |
买入 |
| 09:45:18 |
11.15 |
81 |
9839 |
买入 |
| 09:45:24 |
11.15 |
10 |
9849 |
买入 |
| 09:45:27 |
11.15 |
5 |
9854 |
买入 |
| 09:45:30 |
11.15 |
24 |
9878 |
买入 |
| 09:45:33 |
11.14 |
1 |
9879 |
卖出 |
| 09:45:36 |
11.14 |
1 |
9880 |
卖出 |
| 09:45:42 |
11.15 |
2 |
9882 |
买入 |
| 09:45:45 |
11.15 |
9 |
9891 |
买入 |
| 09:45:57 |
11.15 |
200 |
10091 |
买入 |
| 09:46:00 |
11.15 |
1 |
10092 |
买入 |
| 09:46:03 |
11.15 |
5 |
10097 |
买入 |
| 09:46:12 |
11.14 |
146 |
10243 |
卖出 |
| 09:46:24 |
11.14 |
30 |
10273 |
买入 |
| 09:46:27 |
11.14 |
11 |
10284 |
买入 |
| 09:46:39 |
11.13 |
9 |
10293 |
卖出 |
| 09:46:42 |
11.14 |
10 |
10303 |
买入 |
| 09:46:45 |
11.14 |
17 |
10320 |
买入 |
| 09:46:48 |
11.14 |
29 |
10349 |
卖出 |
| 09:46:51 |
11.14 |
9 |
10358 |
卖出 |
| 09:46:54 |
11.15 |
35 |
10393 |
买入 |
| 09:47:03 |
11.15 |
59 |
10452 |
买入 |
| 09:47:06 |
11.15 |
57 |
10509 |
买入 |
| 09:47:09 |
11.15 |
13 |
10522 |
卖出 |
| 09:47:24 |
11.15 |
25 |
10547 |
买入 |
| 09:47:27 |
11.14 |
1 |
10548 |
卖出 |
| 09:47:39 |
11.14 |
40 |
10588 |
卖出 |
| 09:47:42 |
11.15 |
358 |
10946 |
买入 |
| 09:47:45 |
11.15 |
6 |
10952 |
卖出 |
| 09:47:54 |
11.16 |
263 |
11215 |
买入 |
| 09:47:57 |
11.16 |
8 |
11223 |
卖出 |
| 09:48:09 |
11.16 |
42 |
11265 |
卖出 |
| 09:48:12 |
11.16 |
77 |
11342 |
卖出 |
| 09:48:15 |
11.16 |
19 |
11361 |
买入 |
| 09:48:24 |
11.14 |
5 |
11366 |
卖出 |
| 09:48:42 |
11.13 |
100 |
11466 |
卖出 |
| 09:48:45 |
11.14 |
17 |
11483 |
买入 |
| 09:48:48 |
11.14 |
56 |
11539 |
卖出 |
| 09:48:51 |
11.14 |
24 |
11563 |
卖出 |
| 09:48:54 |
11.14 |
2 |
11565 |
卖出 |
| 09:48:57 |
11.14 |
6 |
11571 |
卖出 |
| 09:49:00 |
11.14 |
9 |
11580 |
卖出 |
| 09:49:09 |
11.14 |
464 |
12044 |
卖出 |
| 09:49:12 |
11.14 |
195 |
12239 |
卖出 |
| 09:49:15 |
11.14 |
81 |
12320 |
卖出 |
| 09:49:18 |
11.14 |
19 |
12339 |
卖出 |
| 09:49:24 |
11.14 |
204 |
12543 |
卖出 |
| 09:49:27 |
11.14 |
52 |
12595 |
卖出 |
| 09:49:30 |
11.13 |
18 |
12613 |
卖出 |
| 09:49:33 |
11.14 |
7 |
12620 |
买入 |
| 09:49:39 |
11.13 |
2 |
12622 |
卖出 |
| 09:49:42 |
11.13 |
13 |
12635 |
卖出 |
| 09:49:45 |
11.13 |
5 |
12640 |
卖出 |
| 09:49:48 |
11.13 |
21 |
12661 |
卖出 |
| 09:50:00 |
11.11 |
2 |
12663 |
卖出 |
| 09:50:09 |
11.11 |
1 |
12664 |
卖出 |
| 09:50:36 |
11.12 |
7 |
12671 |
买入 |
| 09:50:39 |
11.12 |
2 |
12673 |
卖出 |
| 09:50:51 |
11.12 |
21 |
12694 |
卖出 |
| 09:50:57 |
11.12 |
16 |
12710 |
买入 |
| 09:51:03 |
11.12 |
2 |
12712 |
买入 |
| 09:51:09 |
11.12 |
20 |
12732 |
买入 |
| 09:51:27 |
11.12 |
10 |
12742 |
卖出 |
| 09:51:30 |
11.13 |
155 |
12897 |
买入 |
| 09:51:33 |
11.13 |
10 |
12907 |
卖出 |
| 09:51:39 |
11.13 |
23 |
12930 |
买入 |
| 09:51:45 |
11.13 |
2 |
12932 |
买入 |
| 09:51:48 |
11.14 |
6 |
12938 |
买入 |
| 09:51:57 |
11.14 |
1 |
12939 |
买入 |
| 09:52:00 |
11.14 |
1 |
12940 |
买入 |
| 09:52:03 |
11.14 |
96 |
13036 |
买入 |
| 09:52:15 |
11.15 |
10 |
13046 |
买入 |
| 09:52:21 |
11.15 |
95 |
13141 |
买入 |
| 09:52:24 |
11.15 |
119 |
13260 |
买入 |
| 09:52:27 |
11.16 |
21 |
13281 |
买入 |
| 09:52:33 |
11.15 |
1 |
13282 |
卖出 |
| 09:52:36 |
11.15 |
1 |
13283 |
卖出 |
| 09:52:48 |
11.15 |
35 |
13318 |
卖出 |