武商集团[000501]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.8 |
6 |
6 |
集合竞价 |
| 09:15:09 |
10.94 |
103 |
103 |
集合竞价 |
| 09:16:12 |
10.94 |
103 |
103 |
集合竞价 |
| 09:17:06 |
10.94 |
104 |
104 |
集合竞价 |
| 09:17:24 |
10.94 |
159 |
159 |
集合竞价 |
| 09:18:45 |
10.94 |
159 |
159 |
集合竞价 |
| 09:19:57 |
10.94 |
159 |
159 |
集合竞价 |
| 09:20:18 |
10.94 |
181 |
181 |
集合竞价 |
| 09:20:27 |
10.94 |
191 |
191 |
集合竞价 |
| 09:20:54 |
10.94 |
191 |
191 |
集合竞价 |
| 09:21:48 |
10.94 |
191 |
191 |
集合竞价 |
| 09:22:15 |
10.94 |
198 |
198 |
集合竞价 |
| 09:22:24 |
10.94 |
228 |
228 |
集合竞价 |
| 09:23:27 |
10.94 |
228 |
228 |
集合竞价 |
| 09:23:36 |
10.94 |
230 |
230 |
集合竞价 |
| 09:23:45 |
10.94 |
230 |
230 |
集合竞价 |
| 09:23:54 |
10.94 |
235 |
235 |
集合竞价 |
| 09:24:03 |
10.94 |
235 |
235 |
集合竞价 |
| 09:24:12 |
10.94 |
294 |
294 |
集合竞价 |
| 09:24:39 |
10.94 |
294 |
294 |
集合竞价 |
| 09:24:48 |
10.93 |
300 |
300 |
集合竞价 |
| 09:24:57 |
10.94 |
322 |
322 |
集合竞价 |
| 09:25:00 |
10.94 |
526 |
848 |
买入 |
| 09:30:00 |
10.9 |
37 |
885 |
卖出 |
| 09:30:03 |
10.91 |
176 |
1061 |
卖出 |
| 09:30:06 |
10.94 |
74 |
1135 |
买入 |
| 09:30:09 |
10.94 |
30 |
1165 |
买入 |
| 09:30:12 |
10.94 |
101 |
1266 |
买入 |
| 09:30:15 |
10.94 |
44 |
1310 |
买入 |
| 09:30:18 |
10.96 |
11 |
1321 |
买入 |
| 09:30:21 |
10.96 |
31 |
1352 |
买入 |
| 09:30:24 |
10.96 |
42 |
1394 |
买入 |
| 09:30:27 |
10.98 |
54 |
1448 |
买入 |
| 09:30:30 |
10.97 |
14 |
1462 |
卖出 |
| 09:30:33 |
10.97 |
47 |
1509 |
买入 |
| 09:30:36 |
10.98 |
65 |
1574 |
买入 |
| 09:30:39 |
10.96 |
1 |
1575 |
卖出 |
| 09:30:42 |
10.97 |
5 |
1580 |
买入 |
| 09:30:45 |
10.96 |
12 |
1592 |
卖出 |
| 09:30:48 |
10.96 |
9 |
1601 |
买入 |
| 09:30:51 |
10.96 |
16 |
1617 |
买入 |
| 09:30:54 |
10.95 |
1 |
1618 |
卖出 |
| 09:30:57 |
10.96 |
85 |
1703 |
买入 |
| 09:31:00 |
10.97 |
50 |
1753 |
买入 |
| 09:31:03 |
10.97 |
54 |
1807 |
买入 |
| 09:31:06 |
10.97 |
14 |
1821 |
买入 |
| 09:31:09 |
10.95 |
231 |
2052 |
卖出 |
| 09:31:12 |
10.97 |
140 |
2192 |
买入 |
| 09:31:18 |
10.98 |
74 |
2266 |
买入 |
| 09:31:24 |
10.98 |
139 |
2405 |
买入 |
| 09:31:27 |
10.96 |
52 |
2457 |
卖出 |
| 09:31:30 |
10.96 |
3 |
2460 |
卖出 |
| 09:31:33 |
10.96 |
65 |
2525 |
卖出 |
| 09:31:36 |
10.96 |
16 |
2541 |
买入 |
| 09:31:39 |
10.96 |
22 |
2563 |
买入 |
| 09:31:42 |
10.96 |
221 |
2784 |
买入 |
| 09:31:45 |
10.95 |
22 |
2806 |
卖出 |
| 09:31:48 |
10.95 |
27 |
2833 |
卖出 |
| 09:31:51 |
10.95 |
25 |
2858 |
卖出 |
| 09:31:54 |
10.95 |
108 |
2966 |
卖出 |
| 09:31:57 |
10.95 |
1 |
2967 |
买入 |
| 09:32:00 |
10.92 |
116 |
3083 |
卖出 |
| 09:32:03 |
10.94 |
18 |
3101 |
卖出 |
| 09:32:06 |
10.94 |
11 |
3112 |
买入 |
| 09:32:09 |
10.95 |
89 |
3201 |
买入 |
| 09:32:12 |
10.95 |
9 |
3210 |
买入 |
| 09:32:15 |
10.95 |
1 |
3211 |
买入 |
| 09:32:18 |
10.96 |
96 |
3307 |
买入 |
| 09:32:21 |
10.94 |
45 |
3352 |
卖出 |
| 09:32:24 |
10.95 |
30 |
3382 |
买入 |
| 09:32:27 |
10.94 |
9 |
3391 |
卖出 |
| 09:32:33 |
10.94 |
10 |
3401 |
卖出 |
| 09:32:39 |
10.94 |
163 |
3564 |
卖出 |
| 09:32:42 |
10.95 |
6 |
3570 |
买入 |
| 09:32:45 |
10.95 |
19 |
3589 |
买入 |
| 09:32:48 |
10.95 |
15 |
3604 |
卖出 |
| 09:32:51 |
10.95 |
3 |
3607 |
买入 |
| 09:32:54 |
10.95 |
3 |
3610 |
买入 |
| 09:32:57 |
10.94 |
113 |
3723 |
卖出 |
| 09:33:00 |
10.95 |
16 |
3739 |
买入 |
| 09:33:03 |
10.95 |
6 |
3745 |
卖出 |
| 09:33:06 |
10.95 |
15 |
3760 |
卖出 |
| 09:33:09 |
10.95 |
1 |
3761 |
卖出 |
| 09:33:12 |
10.95 |
39 |
3800 |
卖出 |
| 09:33:15 |
10.95 |
2 |
3802 |
买入 |
| 09:33:18 |
10.95 |
50 |
3852 |
买入 |
| 09:33:24 |
10.95 |
8 |
3860 |
买入 |
| 09:33:27 |
10.95 |
2 |
3862 |
买入 |
| 09:33:36 |
10.94 |
50 |
3912 |
卖出 |
| 09:33:42 |
10.95 |
7 |
3919 |
买入 |
| 09:33:45 |
10.95 |
1 |
3920 |
买入 |
| 09:33:48 |
10.95 |
5 |
3925 |
买入 |
| 09:33:51 |
10.94 |
3 |
3928 |
卖出 |
| 09:33:54 |
10.95 |
3 |
3931 |
买入 |
| 09:34:00 |
10.94 |
112 |
4043 |
卖出 |
| 09:34:03 |
10.94 |
65 |
4108 |
卖出 |
| 09:34:06 |
10.94 |
15 |
4123 |
卖出 |
| 09:34:09 |
10.95 |
16 |
4139 |
买入 |
| 09:34:27 |
10.94 |
24 |
4163 |
卖出 |
| 09:34:30 |
10.95 |
10 |
4173 |
买入 |
| 09:34:33 |
10.94 |
72 |
4245 |
卖出 |
| 09:34:36 |
10.94 |
11 |
4256 |
卖出 |
| 09:34:39 |
10.94 |
48 |
4304 |
卖出 |
| 09:34:42 |
10.94 |
5 |
4309 |
卖出 |
| 09:34:48 |
10.94 |
10 |
4319 |
卖出 |
| 09:34:51 |
10.94 |
10 |
4329 |
卖出 |
| 09:34:54 |
10.94 |
11 |
4340 |
卖出 |
| 09:34:57 |
10.94 |
45 |
4385 |
卖出 |
| 09:35:00 |
10.94 |
18 |
4403 |
卖出 |
| 09:35:03 |
10.94 |
6 |
4409 |
买入 |
| 09:35:06 |
10.94 |
4 |
4413 |
买入 |
| 09:35:15 |
10.93 |
3 |
4416 |
卖出 |
| 09:35:24 |
10.93 |
221 |
4637 |
卖出 |
| 09:35:27 |
10.93 |
15 |
4652 |
卖出 |
| 09:35:30 |
10.94 |
1 |
4653 |
买入 |
| 09:35:33 |
10.93 |
4 |
4657 |
卖出 |
| 09:35:36 |
10.93 |
9 |
4666 |
卖出 |
| 09:35:39 |
10.92 |
55 |
4721 |
卖出 |
| 09:35:42 |
10.93 |
1 |
4722 |
买入 |
| 09:35:45 |
10.92 |
5 |
4727 |
卖出 |
| 09:35:54 |
10.92 |
5 |
4732 |
卖出 |
| 09:35:57 |
10.93 |
97 |
4829 |
买入 |
| 09:36:06 |
10.93 |
1 |
4830 |
买入 |
| 09:36:12 |
10.93 |
45 |
4875 |
买入 |
| 09:36:15 |
10.92 |
152 |
5027 |
卖出 |
| 09:36:18 |
10.92 |
11 |
5038 |
卖出 |
| 09:36:21 |
10.93 |
1 |
5039 |
买入 |
| 09:36:24 |
10.93 |
15 |
5054 |
买入 |
| 09:36:30 |
10.93 |
808 |
5862 |
买入 |
| 09:36:33 |
10.93 |
1 |
5863 |
卖出 |
| 09:36:39 |
10.92 |
45 |
5908 |
卖出 |
| 09:36:42 |
10.92 |
88 |
5996 |
卖出 |
| 09:36:45 |
10.92 |
25 |
6021 |
卖出 |
| 09:36:51 |
10.93 |
11 |
6032 |
买入 |
| 09:36:57 |
10.92 |
4 |
6036 |
卖出 |
| 09:37:00 |
10.92 |
10 |
6046 |
卖出 |
| 09:37:03 |
10.92 |
100 |
6146 |
卖出 |
| 09:37:09 |
10.92 |
52 |
6198 |
卖出 |
| 09:37:18 |
10.93 |
1 |
6199 |
买入 |
| 09:37:21 |
10.92 |
20 |
6219 |
卖出 |
| 09:37:24 |
10.93 |
126 |
6345 |
买入 |
| 09:37:30 |
10.93 |
276 |
6621 |
卖出 |
| 09:37:33 |
10.93 |
9 |
6630 |
买入 |
| 09:37:36 |
10.93 |
57 |
6687 |
买入 |
| 09:37:39 |
10.93 |
1 |
6688 |
买入 |
| 09:37:42 |
10.93 |
5 |
6693 |
买入 |
| 09:37:45 |
10.93 |
4 |
6697 |
买入 |
| 09:37:48 |
10.93 |
6 |
6703 |
买入 |
| 09:37:51 |
10.93 |
1 |
6704 |
买入 |
| 09:37:54 |
10.93 |
5 |
6709 |
卖出 |
| 09:37:57 |
10.93 |
7 |
6716 |
卖出 |
| 09:38:00 |
10.94 |
1 |
6717 |
买入 |
| 09:38:06 |
10.94 |
22 |
6739 |
买入 |
| 09:38:12 |
10.93 |
1 |
6740 |
买入 |
| 09:38:15 |
10.93 |
6 |
6746 |
买入 |
| 09:38:21 |
10.93 |
20 |
6766 |
卖出 |
| 09:38:24 |
10.93 |
14 |
6780 |
卖出 |
| 09:38:27 |
10.93 |
5 |
6785 |
买入 |
| 09:38:36 |
10.92 |
24 |
6809 |
卖出 |
| 09:38:39 |
10.93 |
1 |
6810 |
买入 |
| 09:38:42 |
10.93 |
20 |
6830 |
买入 |
| 09:38:45 |
10.92 |
25 |
6855 |
卖出 |
| 09:38:48 |
10.91 |
65 |
6920 |
卖出 |
| 09:38:51 |
10.92 |
10 |
6930 |
买入 |
| 09:39:03 |
10.91 |
10 |
6940 |
卖出 |
| 09:39:06 |
10.92 |
1 |
6941 |
买入 |
| 09:39:09 |
10.91 |
1 |
6942 |
卖出 |
| 09:39:12 |
10.91 |
8 |
6950 |
卖出 |
| 09:39:15 |
10.91 |
87 |
7037 |
卖出 |
| 09:39:18 |
10.91 |
54 |
7091 |
卖出 |
| 09:39:21 |
10.9 |
377 |
7468 |
卖出 |
| 09:39:24 |
10.91 |
23 |
7491 |
买入 |
| 09:39:27 |
10.91 |
21 |
7512 |
卖出 |
| 09:39:30 |
10.91 |
5 |
7517 |
卖出 |
| 09:39:33 |
10.91 |
1 |
7518 |
买入 |
| 09:39:36 |
10.9 |
25 |
7543 |
卖出 |
| 09:39:42 |
10.9 |
222 |
7765 |
卖出 |
| 09:39:45 |
10.92 |
20 |
7785 |
买入 |
| 09:39:51 |
10.91 |
75 |
7860 |
卖出 |
| 09:39:54 |
10.91 |
2 |
7862 |
买入 |
| 09:40:00 |
10.9 |
201 |
8063 |
卖出 |
| 09:40:03 |
10.9 |
230 |
8293 |
卖出 |
| 09:40:09 |
10.9 |
138 |
8431 |
卖出 |
| 09:40:12 |
10.91 |
1 |
8432 |
买入 |
| 09:40:18 |
10.91 |
21 |
8453 |
卖出 |
| 09:40:21 |
10.91 |
373 |
8826 |
买入 |
| 09:40:24 |
10.91 |
29 |
8855 |
卖出 |
| 09:40:27 |
10.92 |
2 |
8857 |
买入 |
| 09:40:30 |
10.9 |
40 |
8897 |
卖出 |
| 09:40:33 |
10.91 |
2 |
8899 |
卖出 |
| 09:40:39 |
10.91 |
9 |
8908 |
买入 |
| 09:40:42 |
10.9 |
1 |
8909 |
卖出 |
| 09:40:48 |
10.91 |
1 |
8910 |
买入 |
| 09:40:54 |
10.91 |
31 |
8941 |
买入 |
| 09:40:57 |
10.91 |
164 |
9105 |
买入 |
| 09:41:03 |
10.91 |
39 |
9144 |
买入 |
| 09:41:06 |
10.9 |
26 |
9170 |
卖出 |
| 09:41:12 |
10.9 |
14 |
9184 |
卖出 |
| 09:41:18 |
10.91 |
10 |
9194 |
买入 |
| 09:41:21 |
10.91 |
1 |
9195 |
买入 |
| 09:41:24 |
10.91 |
117 |
9312 |
买入 |
| 09:41:27 |
10.91 |
39 |
9351 |
买入 |
| 09:41:30 |
10.91 |
12 |
9363 |
买入 |
| 09:41:36 |
10.91 |
39 |
9402 |
买入 |
| 09:41:39 |
10.91 |
67 |
9469 |
买入 |
| 09:41:42 |
10.91 |
698 |
10167 |
卖出 |
| 09:41:45 |
10.91 |
14 |
10181 |
卖出 |
| 09:41:48 |
10.92 |
1 |
10182 |
买入 |
| 09:41:51 |
10.91 |
20 |
10202 |
卖出 |
| 09:41:57 |
10.91 |
24 |
10226 |
卖出 |
| 09:42:03 |
10.94 |
975 |
11201 |
买入 |
| 09:42:06 |
10.95 |
101 |
11302 |
买入 |
| 09:42:09 |
10.97 |
44 |
11346 |
买入 |
| 09:42:15 |
10.97 |
7 |
11353 |
买入 |
| 09:42:18 |
10.97 |
4 |
11357 |
买入 |
| 09:42:21 |
10.97 |
2 |
11359 |
买入 |
| 09:42:27 |
10.96 |
55 |
11414 |
卖出 |
| 09:42:30 |
10.97 |
2 |
11416 |
买入 |
| 09:42:33 |
10.98 |
1 |
11417 |
买入 |
| 09:42:36 |
10.97 |
23 |
11440 |
卖出 |
| 09:42:39 |
10.97 |
52 |
11492 |
卖出 |
| 09:42:42 |
10.98 |
43 |
11535 |
买入 |
| 09:42:45 |
10.97 |
17 |
11552 |
卖出 |
| 09:42:48 |
10.97 |
63 |
11615 |
买入 |
| 09:42:51 |
11 |
723 |
12338 |
买入 |
| 09:42:54 |
11 |
298 |
12636 |
买入 |
| 09:42:57 |
11.02 |
21 |
12657 |
买入 |
| 09:43:00 |
11.02 |
19 |
12676 |
卖出 |
| 09:43:03 |
11.03 |
210 |
12886 |
买入 |
| 09:43:06 |
11.02 |
9 |
12895 |
卖出 |
| 09:43:09 |
11.03 |
131 |
13026 |
买入 |
| 09:43:12 |
11.02 |
133 |
13159 |
卖出 |
| 09:43:15 |
11.04 |
83 |
13242 |
买入 |
| 09:43:18 |
11.01 |
31 |
13273 |
卖出 |
| 09:43:21 |
11.01 |
22 |
13295 |
卖出 |
| 09:43:24 |
11.02 |
109 |
13404 |
买入 |
| 09:43:27 |
11.02 |
33 |
13437 |
买入 |
| 09:43:30 |
11.02 |
5 |
13442 |
买入 |
| 09:43:33 |
11.03 |
109 |
13551 |
买入 |
| 09:43:36 |
11.02 |
226 |
13777 |
卖出 |
| 09:43:39 |
11.01 |
287 |
14064 |
卖出 |
| 09:43:45 |
11.02 |
62 |
14126 |
卖出 |
| 09:43:48 |
11 |
171 |
14297 |
卖出 |
| 09:43:51 |
11 |
2 |
14299 |
卖出 |
| 09:43:54 |
11.01 |
4 |
14303 |
买入 |
| 09:43:57 |
11.01 |
11 |
14314 |
买入 |
| 09:44:00 |
11 |
16 |
14330 |
卖出 |
| 09:44:03 |
11 |
39 |
14369 |
卖出 |
| 09:44:06 |
11 |
1 |
14370 |
卖出 |
| 09:44:09 |
11 |
161 |
14531 |
卖出 |
| 09:44:12 |
11 |
217 |
14748 |
卖出 |
| 09:44:15 |
11 |
17 |
14765 |
买入 |
| 09:44:24 |
10.99 |
111 |
14876 |
卖出 |
| 09:44:27 |
11 |
15 |
14891 |
买入 |
| 09:44:30 |
10.99 |
87 |
14978 |
卖出 |
| 09:44:33 |
10.99 |
161 |
15139 |
卖出 |
| 09:44:36 |
10.99 |
13 |
15152 |
买入 |
| 09:44:39 |
11 |
86 |
15238 |
买入 |
| 09:44:45 |
10.98 |
1 |
15239 |
卖出 |
| 09:44:48 |
10.99 |
31 |
15270 |
买入 |
| 09:44:54 |
10.99 |
32 |
15302 |
买入 |
| 09:44:57 |
10.99 |
8 |
15310 |
买入 |
| 09:45:00 |
10.99 |
23 |
15333 |
买入 |
| 09:45:03 |
11 |
104 |
15437 |
买入 |
| 09:45:06 |
10.98 |
37 |
15474 |
卖出 |
| 09:45:09 |
10.97 |
64 |
15538 |
卖出 |
| 09:45:12 |
10.97 |
6 |
15544 |
买入 |
| 09:45:15 |
10.97 |
6 |
15550 |
买入 |
| 09:45:18 |
10.97 |
21 |
15571 |
买入 |
| 09:45:21 |
10.97 |
1 |
15572 |
买入 |
| 09:45:24 |
10.97 |
3 |
15575 |
买入 |
| 09:45:27 |
10.96 |
137 |
15712 |
卖出 |
| 09:45:30 |
10.96 |
10 |
15722 |
卖出 |
| 09:45:39 |
10.96 |
13 |
15735 |
卖出 |
| 09:45:42 |
10.97 |
106 |
15841 |
买入 |
| 09:45:45 |
10.97 |
24 |
15865 |
卖出 |
| 09:45:51 |
10.98 |
1 |
15866 |
买入 |
| 09:45:54 |
10.98 |
1 |
15867 |
买入 |
| 09:45:57 |
10.98 |
18 |
15885 |
买入 |
| 09:46:03 |
10.98 |
28 |
15913 |
买入 |
| 09:46:06 |
10.98 |
111 |
16024 |
买入 |
| 09:46:09 |
10.96 |
71 |
16095 |
卖出 |
| 09:46:15 |
10.95 |
74 |
16169 |
卖出 |
| 09:46:18 |
10.97 |
16 |
16185 |
买入 |
| 09:46:21 |
10.95 |
15 |
16200 |
卖出 |
| 09:46:24 |
10.97 |
50 |
16250 |
买入 |
| 09:46:27 |
10.96 |
18 |
16268 |
卖出 |
| 09:46:30 |
10.96 |
3 |
16271 |
买入 |
| 09:46:33 |
10.96 |
5 |
16276 |
卖出 |
| 09:46:36 |
10.96 |
12 |
16288 |
买入 |
| 09:46:45 |
10.96 |
22 |
16310 |
买入 |
| 09:46:51 |
10.96 |
19 |
16329 |
买入 |
| 09:46:54 |
10.98 |
20 |
16349 |
买入 |
| 09:46:57 |
10.97 |
1 |
16350 |
买入 |
| 09:47:00 |
10.97 |
11 |
16361 |
买入 |
| 09:47:06 |
10.96 |
76 |
16437 |
卖出 |
| 09:47:09 |
10.96 |
10 |
16447 |
买入 |
| 09:47:12 |
10.96 |
4 |
16451 |
买入 |
| 09:47:15 |
10.95 |
186 |
16637 |
卖出 |
| 09:47:18 |
10.96 |
4 |
16641 |
买入 |