京粮控股[000505]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.61 |
10 |
10 |
集合竞价 |
| 09:15:09 |
7.55 |
10 |
10 |
集合竞价 |
| 09:17:33 |
7.55 |
10 |
10 |
集合竞价 |
| 09:19:03 |
7.6 |
108 |
108 |
集合竞价 |
| 09:19:12 |
7.55 |
10 |
10 |
集合竞价 |
| 09:19:57 |
7.55 |
11 |
11 |
集合竞价 |
| 09:20:09 |
7.55 |
12 |
12 |
集合竞价 |
| 09:21:03 |
7.55 |
12 |
12 |
集合竞价 |
| 09:23:09 |
7.55 |
38 |
38 |
集合竞价 |
| 09:23:36 |
7.54 |
38 |
38 |
集合竞价 |
| 09:24:21 |
7.53 |
67 |
67 |
集合竞价 |
| 09:24:39 |
7.53 |
134 |
134 |
集合竞价 |
| 09:24:57 |
7.53 |
143 |
143 |
集合竞价 |
| 09:25:00 |
7.53 |
143 |
286 |
卖出 |
| 09:30:00 |
7.64 |
1908 |
2194 |
买入 |
| 09:30:03 |
7.56 |
171 |
2365 |
卖出 |
| 09:30:06 |
7.58 |
28 |
2393 |
买入 |
| 09:30:09 |
7.58 |
7 |
2400 |
买入 |
| 09:30:12 |
7.54 |
313 |
2713 |
卖出 |
| 09:30:15 |
7.54 |
7 |
2720 |
买入 |
| 09:30:18 |
7.54 |
477 |
3197 |
买入 |
| 09:30:21 |
7.54 |
102 |
3299 |
买入 |
| 09:30:27 |
7.57 |
3 |
3302 |
买入 |
| 09:30:30 |
7.57 |
4 |
3306 |
买入 |
| 09:30:33 |
7.57 |
7 |
3313 |
买入 |
| 09:30:57 |
7.57 |
25 |
3338 |
买入 |
| 09:31:00 |
7.56 |
16 |
3354 |
卖出 |
| 09:31:03 |
7.57 |
181 |
3535 |
买入 |
| 09:31:06 |
7.57 |
3 |
3538 |
买入 |
| 09:31:09 |
7.57 |
25 |
3563 |
买入 |
| 09:31:18 |
7.57 |
2 |
3565 |
买入 |
| 09:31:30 |
7.57 |
2 |
3567 |
买入 |
| 09:31:36 |
7.57 |
13 |
3580 |
买入 |
| 09:31:45 |
7.58 |
1 |
3581 |
买入 |
| 09:32:00 |
7.57 |
2 |
3583 |
卖出 |
| 09:32:06 |
7.58 |
8 |
3591 |
买入 |
| 09:32:15 |
7.58 |
2 |
3593 |
买入 |
| 09:32:33 |
7.57 |
23 |
3616 |
卖出 |
| 09:33:00 |
7.57 |
1 |
3617 |
买入 |
| 09:33:03 |
7.57 |
20 |
3637 |
买入 |
| 09:33:15 |
7.57 |
5 |
3642 |
买入 |
| 09:33:18 |
7.56 |
4 |
3646 |
卖出 |
| 09:33:21 |
7.57 |
18 |
3664 |
买入 |
| 09:33:27 |
7.56 |
10 |
3674 |
卖出 |
| 09:33:33 |
7.57 |
2 |
3676 |
买入 |
| 09:33:36 |
7.57 |
7 |
3683 |
买入 |
| 09:33:39 |
7.57 |
2 |
3685 |
买入 |
| 09:33:42 |
7.56 |
50 |
3735 |
卖出 |
| 09:33:51 |
7.57 |
2 |
3737 |
买入 |
| 09:33:54 |
7.56 |
18 |
3755 |
卖出 |
| 09:34:00 |
7.56 |
40 |
3795 |
卖出 |
| 09:34:06 |
7.57 |
45 |
3840 |
买入 |
| 09:34:09 |
7.57 |
2 |
3842 |
买入 |
| 09:34:24 |
7.57 |
1 |
3843 |
买入 |
| 09:34:30 |
7.57 |
1 |
3844 |
买入 |
| 09:34:39 |
7.57 |
129 |
3973 |
买入 |
| 09:34:42 |
7.58 |
21 |
3994 |
买入 |
| 09:34:48 |
7.58 |
9 |
4003 |
买入 |
| 09:35:00 |
7.58 |
168 |
4171 |
买入 |
| 09:35:06 |
7.58 |
20 |
4191 |
买入 |
| 09:35:12 |
7.57 |
35 |
4226 |
卖出 |
| 09:35:15 |
7.56 |
46 |
4272 |
卖出 |
| 09:35:30 |
7.57 |
21 |
4293 |
卖出 |
| 09:35:33 |
7.57 |
6 |
4299 |
买入 |
| 09:35:36 |
7.57 |
7 |
4306 |
买入 |
| 09:35:48 |
7.57 |
31 |
4337 |
买入 |
| 09:35:57 |
7.57 |
81 |
4418 |
买入 |
| 09:36:06 |
7.58 |
3 |
4421 |
买入 |
| 09:36:09 |
7.58 |
8 |
4429 |
买入 |
| 09:36:12 |
7.57 |
20 |
4449 |
卖出 |
| 09:36:18 |
7.58 |
119 |
4568 |
买入 |
| 09:36:30 |
7.58 |
11 |
4579 |
买入 |
| 09:36:33 |
7.57 |
31 |
4610 |
卖出 |
| 09:36:36 |
7.57 |
41 |
4651 |
卖出 |
| 09:36:42 |
7.58 |
13 |
4664 |
买入 |
| 09:36:51 |
7.57 |
301 |
4965 |
卖出 |
| 09:36:54 |
7.57 |
5 |
4970 |
卖出 |
| 09:37:00 |
7.58 |
44 |
5014 |
买入 |
| 09:37:06 |
7.57 |
18 |
5032 |
卖出 |
| 09:37:21 |
7.57 |
10 |
5042 |
卖出 |
| 09:37:30 |
7.57 |
1 |
5043 |
卖出 |
| 09:37:33 |
7.57 |
3 |
5046 |
卖出 |
| 09:37:42 |
7.57 |
5 |
5051 |
卖出 |
| 09:38:06 |
7.57 |
7 |
5058 |
卖出 |
| 09:38:30 |
7.57 |
10 |
5068 |
卖出 |
| 09:38:33 |
7.58 |
18 |
5086 |
买入 |
| 09:38:42 |
7.58 |
8 |
5094 |
买入 |
| 09:38:48 |
7.57 |
6 |
5100 |
卖出 |
| 09:38:54 |
7.57 |
5 |
5105 |
卖出 |
| 09:39:03 |
7.58 |
27 |
5132 |
买入 |
| 09:39:06 |
7.58 |
7 |
5139 |
买入 |
| 09:39:09 |
7.57 |
11 |
5150 |
卖出 |
| 09:39:15 |
7.57 |
220 |
5370 |
卖出 |
| 09:39:18 |
7.57 |
13 |
5383 |
卖出 |
| 09:39:27 |
7.58 |
11 |
5394 |
买入 |
| 09:39:33 |
7.58 |
13 |
5407 |
买入 |
| 09:39:51 |
7.58 |
11 |
5418 |
买入 |
| 09:40:00 |
7.58 |
1 |
5419 |
买入 |
| 09:40:09 |
7.58 |
45 |
5464 |
买入 |
| 09:40:12 |
7.58 |
14 |
5478 |
买入 |
| 09:40:15 |
7.58 |
6 |
5484 |
买入 |
| 09:40:18 |
7.58 |
14 |
5498 |
买入 |
| 09:40:21 |
7.58 |
2 |
5500 |
买入 |
| 09:40:33 |
7.58 |
99 |
5599 |
买入 |
| 09:40:36 |
7.58 |
87 |
5686 |
买入 |
| 09:40:42 |
7.58 |
1 |
5687 |
买入 |
| 09:40:48 |
7.58 |
20 |
5707 |
买入 |
| 09:41:15 |
7.58 |
4 |
5711 |
买入 |
| 09:41:30 |
7.58 |
11 |
5722 |
买入 |
| 09:41:33 |
7.57 |
50 |
5772 |
卖出 |
| 09:41:36 |
7.58 |
20 |
5792 |
买入 |
| 09:41:45 |
7.57 |
5 |
5797 |
卖出 |
| 09:41:51 |
7.58 |
150 |
5947 |
买入 |
| 09:42:00 |
7.58 |
20 |
5967 |
买入 |
| 09:42:03 |
7.58 |
48 |
6015 |
买入 |
| 09:42:21 |
7.58 |
24 |
6039 |
买入 |
| 09:42:36 |
7.58 |
15 |
6054 |
买入 |
| 09:43:03 |
7.57 |
1 |
6055 |
卖出 |
| 09:43:06 |
7.57 |
22 |
6077 |
卖出 |
| 09:43:09 |
7.58 |
13 |
6090 |
买入 |
| 09:43:15 |
7.57 |
23 |
6113 |
卖出 |
| 09:43:18 |
7.58 |
5 |
6118 |
买入 |
| 09:43:24 |
7.57 |
1 |
6119 |
卖出 |
| 09:43:54 |
7.57 |
2 |
6121 |
卖出 |
| 09:44:03 |
7.57 |
134 |
6255 |
卖出 |
| 09:44:06 |
7.57 |
11 |
6266 |
卖出 |
| 09:44:12 |
7.57 |
41 |
6307 |
卖出 |
| 09:44:27 |
7.57 |
11 |
6318 |
买入 |
| 09:44:33 |
7.56 |
28 |
6346 |
卖出 |
| 09:44:48 |
7.56 |
22 |
6368 |
卖出 |
| 09:44:51 |
7.57 |
4 |
6372 |
买入 |
| 09:45:15 |
7.57 |
3 |
6375 |
买入 |
| 09:45:18 |
7.57 |
39 |
6414 |
买入 |
| 09:45:24 |
7.56 |
32 |
6446 |
卖出 |
| 09:45:27 |
7.56 |
1 |
6447 |
卖出 |
| 09:45:45 |
7.56 |
18 |
6465 |
卖出 |
| 09:45:51 |
7.57 |
6 |
6471 |
买入 |
| 09:45:57 |
7.57 |
49 |
6520 |
买入 |
| 09:46:09 |
7.56 |
15 |
6535 |
卖出 |
| 09:46:15 |
7.56 |
57 |
6592 |
卖出 |
| 09:46:24 |
7.56 |
145 |
6737 |
卖出 |
| 09:46:27 |
7.57 |
39 |
6776 |
买入 |
| 09:46:30 |
7.56 |
10 |
6786 |
卖出 |
| 09:46:33 |
7.56 |
23 |
6809 |
卖出 |
| 09:46:39 |
7.57 |
10 |
6819 |
买入 |
| 09:46:51 |
7.57 |
4 |
6823 |
买入 |
| 09:46:54 |
7.57 |
1 |
6824 |
买入 |
| 09:47:06 |
7.56 |
50 |
6874 |
卖出 |
| 09:47:21 |
7.57 |
10 |
6884 |
买入 |
| 09:47:24 |
7.56 |
4 |
6888 |
卖出 |
| 09:47:33 |
7.56 |
2 |
6890 |
卖出 |
| 09:47:39 |
7.57 |
26 |
6916 |
买入 |
| 09:47:42 |
7.57 |
25 |
6941 |
买入 |
| 09:47:48 |
7.56 |
6 |
6947 |
卖出 |
| 09:47:51 |
7.57 |
14 |
6961 |
买入 |
| 09:47:54 |
7.56 |
60 |
7021 |
卖出 |
| 09:47:57 |
7.56 |
9 |
7030 |
卖出 |
| 09:48:00 |
7.56 |
1 |
7031 |
卖出 |
| 09:48:15 |
7.56 |
10 |
7041 |
卖出 |
| 09:48:24 |
7.56 |
9 |
7050 |
卖出 |
| 09:48:45 |
7.56 |
2 |
7052 |
卖出 |
| 09:48:48 |
7.56 |
38 |
7090 |
卖出 |
| 09:48:51 |
7.56 |
56 |
7146 |
卖出 |
| 09:48:54 |
7.57 |
40 |
7186 |
买入 |
| 09:48:57 |
7.56 |
5 |
7191 |
卖出 |
| 09:49:00 |
7.57 |
18 |
7209 |
买入 |
| 09:49:03 |
7.56 |
9 |
7218 |
卖出 |
| 09:49:06 |
7.55 |
111 |
7329 |
卖出 |
| 09:49:15 |
7.56 |
32 |
7361 |
卖出 |
| 09:49:24 |
7.57 |
2 |
7363 |
买入 |
| 09:49:42 |
7.56 |
1 |
7364 |
买入 |
| 09:49:54 |
7.56 |
32 |
7396 |
买入 |
| 09:49:57 |
7.55 |
22 |
7418 |
卖出 |
| 09:50:15 |
7.55 |
2 |
7420 |
卖出 |
| 09:50:18 |
7.55 |
26 |
7446 |
卖出 |
| 09:50:27 |
7.56 |
4 |
7450 |
买入 |
| 09:50:33 |
7.55 |
33 |
7483 |
卖出 |
| 09:50:36 |
7.57 |
6 |
7489 |
买入 |
| 09:50:42 |
7.57 |
2 |
7491 |
买入 |
| 09:50:45 |
7.57 |
2 |
7493 |
买入 |
| 09:50:48 |
7.57 |
5 |
7498 |
买入 |
| 09:50:51 |
7.57 |
2 |
7500 |
买入 |
| 09:50:57 |
7.56 |
1 |
7501 |
买入 |
| 09:51:00 |
7.56 |
6 |
7507 |
买入 |
| 09:51:03 |
7.56 |
2 |
7509 |
买入 |
| 09:51:06 |
7.56 |
12 |
7521 |
买入 |
| 09:51:18 |
7.57 |
2 |
7523 |
买入 |
| 09:51:45 |
7.57 |
129 |
7652 |
买入 |
| 09:51:57 |
7.58 |
1 |
7653 |
买入 |
| 09:52:09 |
7.57 |
43 |
7696 |
卖出 |
| 09:52:18 |
7.57 |
33 |
7729 |
卖出 |
| 09:52:24 |
7.58 |
2 |
7731 |
买入 |
| 09:52:27 |
7.58 |
36 |
7767 |
买入 |
| 09:52:30 |
7.58 |
1 |
7768 |
买入 |
| 09:52:51 |
7.58 |
1 |
7769 |
买入 |
| 09:52:54 |
7.58 |
15 |
7784 |
买入 |
| 09:53:00 |
7.57 |
100 |
7884 |
卖出 |
| 09:53:03 |
7.58 |
186 |
8070 |
买入 |
| 09:53:09 |
7.57 |
1 |
8071 |
买入 |
| 09:53:21 |
7.58 |
1 |
8072 |
买入 |
| 09:54:03 |
7.58 |
10 |
8082 |
买入 |
| 09:54:09 |
7.58 |
3 |
8085 |
买入 |
| 09:54:15 |
7.57 |
28 |
8113 |
卖出 |
| 09:54:18 |
7.57 |
3 |
8116 |
卖出 |
| 09:54:30 |
7.57 |
2 |
8118 |
卖出 |
| 09:54:36 |
7.58 |
1 |
8119 |
买入 |
| 09:54:39 |
7.58 |
1 |
8120 |
买入 |
| 09:55:00 |
7.57 |
1 |
8121 |
卖出 |
| 09:55:06 |
7.58 |
3 |
8124 |
买入 |
| 09:55:21 |
7.58 |
10 |
8134 |
买入 |
| 09:55:45 |
7.58 |
2 |
8136 |
买入 |
| 09:55:51 |
7.57 |
65 |
8201 |
卖出 |
| 09:55:57 |
7.57 |
54 |
8255 |
卖出 |
| 09:56:15 |
7.57 |
36 |
8291 |
卖出 |
| 09:56:30 |
7.57 |
8 |
8299 |
卖出 |
| 09:56:45 |
7.58 |
1 |
8300 |
买入 |
| 09:56:51 |
7.58 |
13 |
8313 |
买入 |
| 09:57:03 |
7.58 |
6 |
8319 |
买入 |
| 09:57:09 |
7.58 |
61 |
8380 |
买入 |
| 09:57:15 |
7.58 |
11 |
8391 |
买入 |
| 09:57:21 |
7.58 |
10 |
8401 |
买入 |
| 09:57:27 |
7.58 |
100 |
8501 |
买入 |
| 09:57:42 |
7.57 |
108 |
8609 |
卖出 |
| 09:57:45 |
7.58 |
10 |
8619 |
买入 |
| 09:57:48 |
7.58 |
1 |
8620 |
买入 |
| 09:58:09 |
7.57 |
10 |
8630 |
卖出 |
| 09:58:18 |
7.57 |
15 |
8645 |
卖出 |
| 09:58:45 |
7.58 |
10 |
8655 |
买入 |
| 09:58:48 |
7.57 |
100 |
8755 |
卖出 |
| 09:58:54 |
7.58 |
35 |
8790 |
买入 |
| 09:59:18 |
7.57 |
3 |
8793 |
卖出 |
| 09:59:21 |
7.58 |
100 |
8893 |
买入 |
| 09:59:54 |
7.58 |
1 |
8894 |
买入 |
| 10:00:00 |
7.57 |
34 |
8928 |
卖出 |
| 10:00:24 |
7.58 |
10 |
8938 |
买入 |
| 10:00:30 |
7.57 |
2 |
8940 |
卖出 |
| 10:00:42 |
7.57 |
86 |
9026 |
卖出 |
| 10:00:54 |
7.57 |
18 |
9044 |
买入 |
| 10:01:00 |
7.56 |
70 |
9114 |
卖出 |
| 10:01:09 |
7.57 |
44 |
9158 |
买入 |
| 10:01:18 |
7.56 |
20 |
9178 |
卖出 |
| 10:01:21 |
7.57 |
1 |
9179 |
买入 |
| 10:01:24 |
7.56 |
60 |
9239 |
卖出 |
| 10:01:27 |
7.56 |
200 |
9439 |
卖出 |
| 10:01:51 |
7.56 |
5 |
9444 |
卖出 |
| 10:02:15 |
7.57 |
2 |
9446 |
买入 |
| 10:02:42 |
7.56 |
6 |
9452 |
卖出 |
| 10:02:54 |
7.57 |
9 |
9461 |
买入 |
| 10:02:57 |
7.57 |
20 |
9481 |
买入 |
| 10:03:03 |
7.57 |
2 |
9483 |
买入 |
| 10:03:36 |
7.56 |
20 |
9503 |
卖出 |
| 10:04:18 |
7.56 |
8 |
9511 |
卖出 |
| 10:04:21 |
7.56 |
155 |
9666 |
卖出 |
| 10:04:30 |
7.56 |
2 |
9668 |
卖出 |
| 10:04:33 |
7.56 |
10 |
9678 |
卖出 |
| 10:04:51 |
7.56 |
10 |
9688 |
卖出 |
| 10:04:57 |
7.56 |
10 |
9698 |
卖出 |
| 10:05:30 |
7.56 |
1 |
9699 |
卖出 |
| 10:05:42 |
7.57 |
4 |
9703 |
买入 |
| 10:06:12 |
7.57 |
11 |
9714 |
买入 |
| 10:06:27 |
7.57 |
5 |
9719 |
买入 |
| 10:06:30 |
7.56 |
27 |
9746 |
卖出 |
| 10:07:39 |
7.56 |
75 |
9821 |
卖出 |
| 10:08:09 |
7.56 |
38 |
9859 |
卖出 |
| 10:08:21 |
7.57 |
10 |
9869 |
买入 |
| 10:09:06 |
7.56 |
160 |
10029 |
卖出 |
| 10:09:42 |
7.56 |
19 |
10048 |
卖出 |
| 10:10:09 |
7.56 |
2 |
10050 |
卖出 |
| 10:10:12 |
7.56 |
1 |
10051 |
卖出 |
| 10:10:21 |
7.56 |
20 |
10071 |
卖出 |
| 10:10:39 |
7.57 |
4 |
10075 |
买入 |
| 10:10:54 |
7.57 |
10 |
10085 |
买入 |
| 10:11:06 |
7.57 |
1 |
10086 |
买入 |
| 10:11:24 |
7.57 |
3 |
10089 |
买入 |
| 10:12:03 |
7.56 |
1 |
10090 |
卖出 |
| 10:12:09 |
7.57 |
5 |
10095 |
买入 |
| 10:12:57 |
7.57 |
50 |
10145 |
买入 |
| 10:13:03 |
7.57 |
6 |
10151 |
买入 |
| 10:13:18 |
7.57 |
17 |
10168 |
买入 |
| 10:13:21 |
7.57 |
30 |
10198 |
买入 |
| 10:13:33 |
7.57 |
30 |
10228 |
买入 |
| 10:13:54 |
7.56 |
50 |
10278 |
卖出 |
| 10:14:57 |
7.56 |
5 |
10283 |
卖出 |
| 10:15:54 |
7.57 |
20 |
10303 |
买入 |
| 10:16:06 |
7.57 |
2 |
10305 |
买入 |
| 10:16:30 |
7.57 |
50 |
10355 |
买入 |
| 10:16:33 |
7.56 |
58 |
10413 |
卖出 |
| 10:17:18 |
7.56 |
7 |
10420 |
卖出 |
| 10:17:27 |
7.57 |
2 |
10422 |
买入 |
| 10:17:39 |
7.56 |
1 |
10423 |
卖出 |
| 10:17:45 |
7.57 |
3 |
10426 |
买入 |
| 10:17:48 |
7.57 |
10 |
10436 |
买入 |
| 10:17:51 |
7.57 |
10 |
10446 |
买入 |
| 10:17:54 |
7.57 |
11 |
10457 |
买入 |
| 10:18:00 |
7.56 |
40 |
10497 |
卖出 |
| 10:18:03 |
7.57 |
49 |
10546 |
买入 |
| 10:18:06 |
7.57 |
10 |
10556 |
买入 |
| 10:18:09 |
7.57 |
64 |
10620 |
买入 |
| 10:18:12 |
7.57 |
1 |
10621 |
买入 |
| 10:18:15 |
7.57 |
88 |
10709 |
买入 |