ST红太阳[000525]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.85 |
35 |
35 |
集合竞价 |
| 09:15:09 |
8.14 |
35 |
35 |
集合竞价 |
| 09:15:45 |
8.14 |
35 |
35 |
集合竞价 |
| 09:16:03 |
8.34 |
19 |
19 |
集合竞价 |
| 09:18:45 |
8.34 |
19 |
19 |
集合竞价 |
| 09:18:54 |
8.34 |
19 |
19 |
集合竞价 |
| 09:19:12 |
8.34 |
19 |
19 |
集合竞价 |
| 09:19:21 |
8.3 |
19 |
19 |
集合竞价 |
| 09:19:30 |
8.3 |
19 |
19 |
集合竞价 |
| 09:19:39 |
8.34 |
19 |
19 |
集合竞价 |
| 09:19:48 |
8.34 |
19 |
19 |
集合竞价 |
| 09:20:27 |
8.34 |
19 |
19 |
集合竞价 |
| 09:20:45 |
8.34 |
19 |
19 |
集合竞价 |
| 09:21:12 |
8.34 |
19 |
19 |
集合竞价 |
| 09:21:30 |
8.34 |
19 |
19 |
集合竞价 |
| 09:22:06 |
8.32 |
19 |
19 |
集合竞价 |
| 09:22:15 |
8.32 |
19 |
19 |
集合竞价 |
| 09:22:33 |
8.32 |
19 |
19 |
集合竞价 |
| 09:22:42 |
8.32 |
19 |
19 |
集合竞价 |
| 09:22:51 |
8.26 |
19 |
19 |
集合竞价 |
| 09:23:09 |
8.3 |
24 |
24 |
集合竞价 |
| 09:23:36 |
8.32 |
25 |
25 |
集合竞价 |
| 09:23:45 |
8.26 |
25 |
25 |
集合竞价 |
| 09:24:03 |
8.2 |
33 |
33 |
集合竞价 |
| 09:24:21 |
8.18 |
76 |
76 |
集合竞价 |
| 09:24:30 |
8.18 |
77 |
77 |
集合竞价 |
| 09:24:39 |
8.18 |
140 |
140 |
集合竞价 |
| 09:24:48 |
8.18 |
187 |
187 |
集合竞价 |
| 09:24:57 |
8.18 |
248 |
248 |
集合竞价 |
| 09:25:00 |
8.19 |
344 |
592 |
卖出 |
| 09:30:00 |
8.2 |
185 |
777 |
买入 |
| 09:30:03 |
8.2 |
184 |
961 |
卖出 |
| 09:30:06 |
8.2 |
88 |
1049 |
卖出 |
| 09:30:15 |
8.2 |
50 |
1099 |
卖出 |
| 09:30:21 |
8.2 |
18 |
1117 |
卖出 |
| 09:30:51 |
8.21 |
50 |
1167 |
卖出 |
| 09:30:57 |
8.21 |
28 |
1195 |
卖出 |
| 09:31:00 |
8.21 |
1 |
1196 |
买入 |
| 09:31:03 |
8.21 |
70 |
1266 |
买入 |
| 09:31:06 |
8.22 |
40 |
1306 |
买入 |
| 09:31:09 |
8.2 |
816 |
2122 |
卖出 |
| 09:31:15 |
8.2 |
372 |
2494 |
卖出 |
| 09:31:18 |
8.2 |
5 |
2499 |
买入 |
| 09:31:27 |
8.23 |
10 |
2509 |
买入 |
| 09:31:33 |
8.23 |
15 |
2524 |
卖出 |
| 09:31:36 |
8.23 |
55 |
2579 |
买入 |
| 09:31:42 |
8.22 |
19 |
2598 |
买入 |
| 09:31:48 |
8.22 |
31 |
2629 |
买入 |
| 09:31:51 |
8.23 |
7 |
2636 |
买入 |
| 09:32:00 |
8.22 |
81 |
2717 |
卖出 |
| 09:32:12 |
8.23 |
5 |
2722 |
买入 |
| 09:32:15 |
8.22 |
1 |
2723 |
卖出 |
| 09:32:18 |
8.22 |
6 |
2729 |
卖出 |
| 09:32:21 |
8.23 |
69 |
2798 |
买入 |
| 09:32:24 |
8.22 |
60 |
2858 |
卖出 |
| 09:32:42 |
8.22 |
30 |
2888 |
卖出 |
| 09:32:45 |
8.22 |
15 |
2903 |
卖出 |
| 09:33:00 |
8.22 |
16 |
2919 |
买入 |
| 09:33:03 |
8.22 |
19 |
2938 |
买入 |
| 09:33:06 |
8.23 |
42 |
2980 |
买入 |
| 09:33:12 |
8.23 |
10 |
2990 |
买入 |
| 09:33:15 |
8.23 |
11 |
3001 |
买入 |
| 09:33:21 |
8.24 |
58 |
3059 |
买入 |
| 09:33:24 |
8.24 |
44 |
3103 |
卖出 |
| 09:33:27 |
8.25 |
6 |
3109 |
买入 |
| 09:33:30 |
8.24 |
15 |
3124 |
卖出 |
| 09:33:36 |
8.24 |
35 |
3159 |
卖出 |
| 09:33:39 |
8.25 |
3 |
3162 |
买入 |
| 09:33:42 |
8.25 |
39 |
3201 |
买入 |
| 09:33:45 |
8.25 |
20 |
3221 |
卖出 |
| 09:33:48 |
8.26 |
1 |
3222 |
买入 |
| 09:33:51 |
8.26 |
4 |
3226 |
买入 |
| 09:33:54 |
8.26 |
52 |
3278 |
买入 |
| 09:33:57 |
8.26 |
30 |
3308 |
卖出 |
| 09:34:00 |
8.26 |
40 |
3348 |
卖出 |
| 09:34:03 |
8.27 |
61 |
3409 |
买入 |
| 09:34:15 |
8.28 |
147 |
3556 |
买入 |
| 09:34:18 |
8.27 |
251 |
3807 |
卖出 |
| 09:34:21 |
8.26 |
46 |
3853 |
卖出 |
| 09:34:24 |
8.27 |
2 |
3855 |
买入 |
| 09:34:30 |
8.27 |
148 |
4003 |
买入 |
| 09:34:33 |
8.26 |
120 |
4123 |
卖出 |
| 09:34:36 |
8.26 |
28 |
4151 |
卖出 |
| 09:34:42 |
8.26 |
74 |
4225 |
买入 |
| 09:34:45 |
8.26 |
112 |
4337 |
买入 |
| 09:34:48 |
8.25 |
40 |
4377 |
卖出 |
| 09:34:54 |
8.25 |
11 |
4388 |
买入 |
| 09:34:57 |
8.25 |
26 |
4414 |
买入 |
| 09:35:03 |
8.24 |
28 |
4442 |
卖出 |
| 09:35:06 |
8.24 |
6 |
4448 |
买入 |
| 09:35:12 |
8.24 |
23 |
4471 |
买入 |
| 09:35:21 |
8.25 |
6 |
4477 |
买入 |
| 09:35:24 |
8.25 |
44 |
4521 |
买入 |
| 09:35:36 |
8.26 |
10 |
4531 |
买入 |
| 09:35:39 |
8.26 |
1 |
4532 |
买入 |
| 09:35:54 |
8.26 |
18 |
4550 |
买入 |
| 09:35:57 |
8.26 |
11 |
4561 |
买入 |
| 09:36:06 |
8.26 |
50 |
4611 |
卖出 |
| 09:36:18 |
8.27 |
9 |
4620 |
买入 |
| 09:36:24 |
8.27 |
8 |
4628 |
买入 |
| 09:36:30 |
8.28 |
185 |
4813 |
买入 |
| 09:36:39 |
8.29 |
3 |
4816 |
买入 |
| 09:36:42 |
8.29 |
27 |
4843 |
买入 |
| 09:36:48 |
8.3 |
4 |
4847 |
买入 |
| 09:36:51 |
8.3 |
8 |
4855 |
买入 |
| 09:36:54 |
8.3 |
5 |
4860 |
买入 |
| 09:36:57 |
8.3 |
5 |
4865 |
买入 |
| 09:37:00 |
8.29 |
63 |
4928 |
卖出 |
| 09:37:03 |
8.3 |
125 |
5053 |
买入 |
| 09:37:06 |
8.3 |
15 |
5068 |
卖出 |
| 09:37:09 |
8.31 |
8 |
5076 |
买入 |
| 09:37:12 |
8.31 |
115 |
5191 |
买入 |
| 09:37:18 |
8.31 |
2 |
5193 |
卖出 |
| 09:37:21 |
8.32 |
52 |
5245 |
买入 |
| 09:37:24 |
8.32 |
4 |
5249 |
买入 |
| 09:37:27 |
8.32 |
17 |
5266 |
买入 |
| 09:37:30 |
8.33 |
123 |
5389 |
买入 |
| 09:37:36 |
8.33 |
77 |
5466 |
买入 |
| 09:37:42 |
8.34 |
6 |
5472 |
买入 |
| 09:37:45 |
8.34 |
188 |
5660 |
买入 |
| 09:37:48 |
8.35 |
6 |
5666 |
买入 |
| 09:37:51 |
8.33 |
41 |
5707 |
卖出 |
| 09:37:54 |
8.33 |
112 |
5819 |
卖出 |
| 09:37:57 |
8.34 |
23 |
5842 |
卖出 |
| 09:38:00 |
8.34 |
21 |
5863 |
卖出 |
| 09:38:03 |
8.36 |
101 |
5964 |
买入 |
| 09:38:06 |
8.35 |
142 |
6106 |
卖出 |
| 09:38:09 |
8.35 |
22 |
6128 |
卖出 |
| 09:38:12 |
8.35 |
208 |
6336 |
卖出 |
| 09:38:15 |
8.36 |
230 |
6566 |
买入 |
| 09:38:18 |
8.34 |
214 |
6780 |
卖出 |
| 09:38:21 |
8.35 |
3 |
6783 |
买入 |
| 09:38:24 |
8.35 |
223 |
7006 |
卖出 |
| 09:38:27 |
8.35 |
61 |
7067 |
卖出 |
| 09:38:30 |
8.35 |
11 |
7078 |
卖出 |
| 09:38:33 |
8.36 |
43 |
7121 |
买入 |
| 09:38:36 |
8.35 |
5 |
7126 |
卖出 |
| 09:38:39 |
8.37 |
115 |
7241 |
买入 |
| 09:38:42 |
8.34 |
38 |
7279 |
卖出 |
| 09:38:57 |
8.35 |
12 |
7291 |
卖出 |
| 09:39:00 |
8.35 |
52 |
7343 |
卖出 |
| 09:39:03 |
8.35 |
2 |
7345 |
买入 |
| 09:39:09 |
8.34 |
86 |
7431 |
卖出 |
| 09:39:12 |
8.33 |
27 |
7458 |
卖出 |
| 09:39:15 |
8.33 |
4 |
7462 |
卖出 |
| 09:39:18 |
8.35 |
100 |
7562 |
买入 |
| 09:39:21 |
8.35 |
54 |
7616 |
买入 |
| 09:39:27 |
8.34 |
66 |
7682 |
卖出 |
| 09:39:30 |
8.34 |
28 |
7710 |
卖出 |
| 09:39:33 |
8.35 |
9 |
7719 |
买入 |
| 09:39:36 |
8.34 |
45 |
7764 |
卖出 |
| 09:39:39 |
8.34 |
30 |
7794 |
买入 |
| 09:39:48 |
8.34 |
45 |
7839 |
买入 |
| 09:39:51 |
8.34 |
106 |
7945 |
卖出 |
| 09:39:54 |
8.34 |
10 |
7955 |
卖出 |
| 09:39:57 |
8.35 |
3 |
7958 |
买入 |
| 09:40:00 |
8.35 |
12 |
7970 |
买入 |
| 09:40:03 |
8.35 |
259 |
8229 |
买入 |
| 09:40:06 |
8.35 |
218 |
8447 |
买入 |
| 09:40:09 |
8.35 |
12 |
8459 |
卖出 |
| 09:40:12 |
8.33 |
2 |
8461 |
卖出 |
| 09:40:15 |
8.33 |
5 |
8466 |
卖出 |
| 09:40:18 |
8.35 |
9 |
8475 |
买入 |
| 09:40:24 |
8.33 |
5 |
8480 |
卖出 |
| 09:40:27 |
8.32 |
9 |
8489 |
卖出 |
| 09:40:30 |
8.33 |
80 |
8569 |
买入 |
| 09:40:36 |
8.33 |
44 |
8613 |
买入 |
| 09:40:42 |
8.32 |
20 |
8633 |
卖出 |
| 09:40:45 |
8.33 |
4 |
8637 |
买入 |
| 09:40:48 |
8.33 |
4 |
8641 |
卖出 |
| 09:40:51 |
8.32 |
6 |
8647 |
卖出 |
| 09:41:03 |
8.32 |
8 |
8655 |
卖出 |
| 09:41:09 |
8.32 |
93 |
8748 |
卖出 |
| 09:41:15 |
8.32 |
3 |
8751 |
卖出 |
| 09:41:18 |
8.32 |
1 |
8752 |
买入 |
| 09:41:24 |
8.32 |
61 |
8813 |
买入 |
| 09:41:39 |
8.32 |
41 |
8854 |
买入 |
| 09:41:42 |
8.32 |
36 |
8890 |
买入 |
| 09:41:45 |
8.31 |
5 |
8895 |
卖出 |
| 09:42:15 |
8.31 |
2 |
8897 |
卖出 |
| 09:42:18 |
8.31 |
7 |
8904 |
卖出 |
| 09:42:21 |
8.31 |
135 |
9039 |
卖出 |
| 09:42:27 |
8.3 |
42 |
9081 |
卖出 |
| 09:42:33 |
8.3 |
7 |
9088 |
卖出 |
| 09:42:36 |
8.3 |
5 |
9093 |
卖出 |
| 09:42:42 |
8.3 |
7 |
9100 |
卖出 |
| 09:42:51 |
8.3 |
22 |
9122 |
卖出 |
| 09:43:00 |
8.3 |
7 |
9129 |
买入 |
| 09:43:06 |
8.29 |
12 |
9141 |
卖出 |
| 09:43:15 |
8.3 |
2 |
9143 |
买入 |
| 09:43:18 |
8.29 |
8 |
9151 |
卖出 |
| 09:43:21 |
8.3 |
9 |
9160 |
买入 |
| 09:43:24 |
8.29 |
6 |
9166 |
卖出 |
| 09:43:27 |
8.3 |
23 |
9189 |
买入 |
| 09:43:30 |
8.27 |
100 |
9289 |
卖出 |
| 09:43:51 |
8.27 |
86 |
9375 |
卖出 |
| 09:43:54 |
8.27 |
3 |
9378 |
买入 |
| 09:43:57 |
8.26 |
1 |
9379 |
卖出 |
| 09:44:03 |
8.26 |
3 |
9382 |
卖出 |
| 09:44:06 |
8.26 |
21 |
9403 |
卖出 |
| 09:44:09 |
8.25 |
73 |
9476 |
卖出 |
| 09:44:24 |
8.26 |
3 |
9479 |
买入 |
| 09:44:27 |
8.25 |
100 |
9579 |
卖出 |
| 09:44:30 |
8.25 |
14 |
9593 |
卖出 |
| 09:44:33 |
8.26 |
7 |
9600 |
买入 |
| 09:44:36 |
8.26 |
7 |
9607 |
卖出 |
| 09:44:42 |
8.27 |
2 |
9609 |
买入 |
| 09:44:45 |
8.26 |
40 |
9649 |
卖出 |
| 09:44:48 |
8.27 |
6 |
9655 |
买入 |
| 09:44:54 |
8.27 |
1 |
9656 |
买入 |
| 09:44:57 |
8.27 |
7 |
9663 |
买入 |
| 09:45:06 |
8.27 |
16 |
9679 |
买入 |
| 09:45:09 |
8.26 |
2 |
9681 |
卖出 |
| 09:45:12 |
8.25 |
56 |
9737 |
卖出 |
| 09:45:24 |
8.25 |
59 |
9796 |
卖出 |
| 09:45:33 |
8.24 |
200 |
9996 |
卖出 |
| 09:45:36 |
8.25 |
7 |
10003 |
买入 |
| 09:45:42 |
8.24 |
16 |
10019 |
卖出 |
| 09:45:48 |
8.23 |
100 |
10119 |
卖出 |
| 09:46:03 |
8.23 |
27 |
10146 |
卖出 |
| 09:46:09 |
8.23 |
22 |
10168 |
买入 |
| 09:46:12 |
8.22 |
253 |
10421 |
卖出 |
| 09:46:24 |
8.22 |
32 |
10453 |
买入 |
| 09:46:27 |
8.22 |
39 |
10492 |
买入 |
| 09:46:30 |
8.22 |
22 |
10514 |
卖出 |
| 09:46:33 |
8.22 |
65 |
10579 |
卖出 |
| 09:46:36 |
8.22 |
3 |
10582 |
买入 |
| 09:46:42 |
8.22 |
110 |
10692 |
买入 |
| 09:46:45 |
8.22 |
102 |
10794 |
买入 |
| 09:46:48 |
8.22 |
26 |
10820 |
买入 |
| 09:46:51 |
8.22 |
3 |
10823 |
买入 |
| 09:46:54 |
8.22 |
20 |
10843 |
买入 |
| 09:47:06 |
8.21 |
21 |
10864 |
卖出 |
| 09:47:09 |
8.21 |
108 |
10972 |
卖出 |
| 09:47:15 |
8.21 |
22 |
10994 |
买入 |
| 09:47:18 |
8.21 |
1 |
10995 |
买入 |
| 09:47:24 |
8.21 |
20 |
11015 |
买入 |
| 09:47:27 |
8.2 |
275 |
11290 |
卖出 |
| 09:47:30 |
8.2 |
9 |
11299 |
买入 |
| 09:47:39 |
8.2 |
7 |
11306 |
买入 |
| 09:47:42 |
8.19 |
100 |
11406 |
卖出 |
| 09:47:45 |
8.2 |
20 |
11426 |
买入 |
| 09:47:51 |
8.19 |
5 |
11431 |
卖出 |
| 09:47:54 |
8.19 |
66 |
11497 |
卖出 |
| 09:47:57 |
8.2 |
10 |
11507 |
买入 |
| 09:48:00 |
8.19 |
118 |
11625 |
卖出 |
| 09:48:03 |
8.19 |
11 |
11636 |
买入 |
| 09:48:12 |
8.19 |
62 |
11698 |
买入 |
| 09:48:15 |
8.18 |
167 |
11865 |
卖出 |
| 09:48:18 |
8.17 |
6 |
11871 |
卖出 |
| 09:48:21 |
8.18 |
1 |
11872 |
买入 |
| 09:48:24 |
8.18 |
1 |
11873 |
卖出 |
| 09:48:27 |
8.18 |
8 |
11881 |
买入 |
| 09:48:33 |
8.18 |
1 |
11882 |
卖出 |
| 09:48:45 |
8.19 |
5 |
11887 |
卖出 |
| 09:48:48 |
8.2 |
23 |
11910 |
买入 |
| 09:48:57 |
8.22 |
19 |
11929 |
买入 |
| 09:49:00 |
8.22 |
17 |
11946 |
买入 |
| 09:49:06 |
8.23 |
3 |
11949 |
买入 |
| 09:49:12 |
8.23 |
2 |
11951 |
买入 |
| 09:49:24 |
8.23 |
63 |
12014 |
买入 |
| 09:49:36 |
8.24 |
8 |
12022 |
买入 |
| 09:49:42 |
8.24 |
22 |
12044 |
买入 |
| 09:49:48 |
8.23 |
12 |
12056 |
卖出 |
| 09:49:57 |
8.24 |
10 |
12066 |
卖出 |
| 09:50:00 |
8.24 |
45 |
12111 |
买入 |
| 09:50:03 |
8.23 |
17 |
12128 |
卖出 |
| 09:50:06 |
8.25 |
37 |
12165 |
买入 |
| 09:50:09 |
8.25 |
52 |
12217 |
卖出 |
| 09:50:12 |
8.25 |
12 |
12229 |
卖出 |
| 09:50:27 |
8.25 |
10 |
12239 |
卖出 |
| 09:50:30 |
8.26 |
50 |
12289 |
买入 |
| 09:50:54 |
8.26 |
1 |
12290 |
买入 |
| 09:51:03 |
8.26 |
162 |
12452 |
买入 |
| 09:51:12 |
8.26 |
22 |
12474 |
买入 |
| 09:51:36 |
8.25 |
9 |
12483 |
卖出 |
| 09:51:54 |
8.24 |
30 |
12513 |
卖出 |
| 09:52:06 |
8.24 |
10 |
12523 |
卖出 |
| 09:52:12 |
8.24 |
130 |
12653 |
卖出 |
| 09:52:18 |
8.25 |
2 |
12655 |
买入 |
| 09:52:30 |
8.25 |
50 |
12705 |
买入 |
| 09:52:54 |
8.23 |
178 |
12883 |
卖出 |
| 09:53:03 |
8.23 |
3 |
12886 |
买入 |
| 09:53:06 |
8.22 |
57 |
12943 |
卖出 |
| 09:53:09 |
8.23 |
10 |
12953 |
买入 |
| 09:53:18 |
8.2 |
75 |
13028 |
卖出 |
| 09:53:39 |
8.21 |
39 |
13067 |
卖出 |
| 09:53:45 |
8.22 |
109 |
13176 |
买入 |
| 09:54:09 |
8.21 |
47 |
13223 |
卖出 |
| 09:54:12 |
8.22 |
12 |
13235 |
买入 |
| 09:54:18 |
8.22 |
2 |
13237 |
卖出 |
| 09:54:27 |
8.23 |
9 |
13246 |
买入 |
| 09:56:18 |
8.25 |
1 |
13247 |
买入 |
| 09:56:30 |
8.25 |
20 |
13267 |
买入 |
| 09:56:45 |
8.25 |
2 |
13269 |
买入 |
| 09:56:48 |
8.25 |
46 |
13315 |
买入 |
| 09:56:54 |
8.26 |
26 |
13341 |
买入 |
| 09:56:57 |
8.25 |
13 |
13354 |
卖出 |
| 09:57:27 |
8.26 |
20 |
13374 |
买入 |
| 09:57:36 |
8.26 |
5 |
13379 |
买入 |