ST红太阳[000525]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.75 |
264 |
264 |
集合竞价 |
| 09:15:09 |
12.38 |
619 |
619 |
集合竞价 |
| 09:15:18 |
12.38 |
619 |
619 |
集合竞价 |
| 09:15:36 |
12.38 |
639 |
639 |
集合竞价 |
| 09:16:12 |
12.63 |
1214 |
1214 |
集合竞价 |
| 09:16:30 |
12.63 |
1237 |
1237 |
集合竞价 |
| 09:16:48 |
12.63 |
1401 |
1401 |
集合竞价 |
| 09:16:57 |
12.65 |
1468 |
1468 |
集合竞价 |
| 09:17:06 |
12.65 |
1445 |
1445 |
集合竞价 |
| 09:17:15 |
12.65 |
1445 |
1445 |
集合竞价 |
| 09:17:24 |
12.64 |
1612 |
1612 |
集合竞价 |
| 09:17:33 |
12.64 |
1612 |
1612 |
集合竞价 |
| 09:17:42 |
12.65 |
1636 |
1636 |
集合竞价 |
| 09:17:51 |
12.64 |
1636 |
1636 |
集合竞价 |
| 09:18:00 |
12.63 |
1593 |
1593 |
集合竞价 |
| 09:18:09 |
12.63 |
1594 |
1594 |
集合竞价 |
| 09:18:18 |
12.63 |
1608 |
1608 |
集合竞价 |
| 09:18:36 |
12.63 |
1559 |
1559 |
集合竞价 |
| 09:18:45 |
12.64 |
1428 |
1428 |
集合竞价 |
| 09:18:54 |
12.63 |
1512 |
1512 |
集合竞价 |
| 09:19:03 |
12.63 |
1597 |
1597 |
集合竞价 |
| 09:19:12 |
12.63 |
1524 |
1524 |
集合竞价 |
| 09:19:21 |
12.63 |
1524 |
1524 |
集合竞价 |
| 09:19:30 |
12.63 |
1585 |
1585 |
集合竞价 |
| 09:19:48 |
12.63 |
1608 |
1608 |
集合竞价 |
| 09:19:57 |
12.14 |
188 |
188 |
集合竞价 |
| 09:20:36 |
12.14 |
188 |
188 |
集合竞价 |
| 09:20:54 |
12.14 |
240 |
240 |
集合竞价 |
| 09:21:03 |
12.14 |
240 |
240 |
集合竞价 |
| 09:21:12 |
12.14 |
241 |
241 |
集合竞价 |
| 09:21:48 |
12.14 |
297 |
297 |
集合竞价 |
| 09:21:57 |
12.14 |
303 |
303 |
集合竞价 |
| 09:22:06 |
12.14 |
323 |
323 |
集合竞价 |
| 09:22:15 |
12.14 |
363 |
363 |
集合竞价 |
| 09:22:24 |
12.14 |
363 |
363 |
集合竞价 |
| 09:22:33 |
12.14 |
363 |
363 |
集合竞价 |
| 09:22:51 |
12.14 |
363 |
363 |
集合竞价 |
| 09:23:00 |
12.14 |
363 |
363 |
集合竞价 |
| 09:23:18 |
12.14 |
377 |
377 |
集合竞价 |
| 09:23:27 |
12.14 |
377 |
377 |
集合竞价 |
| 09:23:36 |
12.14 |
381 |
381 |
集合竞价 |
| 09:23:45 |
12.14 |
391 |
391 |
集合竞价 |
| 09:23:54 |
12.14 |
401 |
401 |
集合竞价 |
| 09:24:12 |
12.14 |
501 |
501 |
集合竞价 |
| 09:24:21 |
12.14 |
541 |
541 |
集合竞价 |
| 09:24:30 |
12.14 |
770 |
770 |
集合竞价 |
| 09:24:39 |
12.14 |
794 |
794 |
集合竞价 |
| 09:24:48 |
12.14 |
865 |
865 |
集合竞价 |
| 09:24:57 |
12.13 |
1160 |
1160 |
集合竞价 |
| 09:25:00 |
12.13 |
1250 |
2410 |
卖出 |
| 09:30:00 |
12.12 |
165 |
2575 |
卖出 |
| 09:30:03 |
12.1 |
850 |
3425 |
卖出 |
| 09:30:06 |
12.08 |
564 |
3989 |
卖出 |
| 09:30:09 |
12.13 |
16 |
4005 |
买入 |
| 09:30:12 |
12.05 |
32 |
4037 |
卖出 |
| 09:30:15 |
12.13 |
240 |
4277 |
买入 |
| 09:30:21 |
12.06 |
180 |
4457 |
卖出 |
| 09:30:24 |
12.16 |
3 |
4460 |
买入 |
| 09:30:27 |
12.13 |
15 |
4475 |
卖出 |
| 09:30:30 |
12.13 |
16 |
4491 |
买入 |
| 09:30:33 |
12.1 |
10 |
4501 |
卖出 |
| 09:30:36 |
12.08 |
42 |
4543 |
卖出 |
| 09:30:39 |
12.09 |
18 |
4561 |
买入 |
| 09:30:42 |
12.09 |
18 |
4579 |
买入 |
| 09:30:45 |
12.09 |
20 |
4599 |
买入 |
| 09:30:48 |
12.1 |
35 |
4634 |
卖出 |
| 09:30:54 |
12.16 |
135 |
4769 |
买入 |
| 09:31:00 |
12.16 |
15 |
4784 |
卖出 |
| 09:31:03 |
12.17 |
32 |
4816 |
买入 |
| 09:31:06 |
12.17 |
48 |
4864 |
买入 |
| 09:31:09 |
12.17 |
129 |
4993 |
买入 |
| 09:31:12 |
12.17 |
33 |
5026 |
买入 |
| 09:31:15 |
12.16 |
235 |
5261 |
卖出 |
| 09:31:18 |
12.17 |
78 |
5339 |
买入 |
| 09:31:21 |
12.11 |
50 |
5389 |
卖出 |
| 09:31:24 |
12.1 |
119 |
5508 |
卖出 |
| 09:31:27 |
12.1 |
202 |
5710 |
买入 |
| 09:31:30 |
12.09 |
138 |
5848 |
卖出 |
| 09:31:33 |
12.09 |
485 |
6333 |
买入 |
| 09:31:36 |
12.08 |
20 |
6353 |
卖出 |
| 09:31:39 |
12.09 |
19 |
6372 |
买入 |
| 09:31:42 |
12.08 |
333 |
6705 |
卖出 |
| 09:31:45 |
12.08 |
77 |
6782 |
买入 |
| 09:31:48 |
12.08 |
7 |
6789 |
买入 |
| 09:31:51 |
12.08 |
45 |
6834 |
买入 |
| 09:31:54 |
12.06 |
55 |
6889 |
卖出 |
| 09:31:57 |
12.06 |
50 |
6939 |
卖出 |
| 09:32:03 |
12.06 |
280 |
7219 |
卖出 |
| 09:32:06 |
12.06 |
67 |
7286 |
卖出 |
| 09:32:09 |
12.06 |
34 |
7320 |
卖出 |
| 09:32:12 |
12.06 |
42 |
7362 |
卖出 |
| 09:32:15 |
12.07 |
2 |
7364 |
买入 |
| 09:32:18 |
12.07 |
6 |
7370 |
买入 |
| 09:32:21 |
12.07 |
128 |
7498 |
买入 |
| 09:32:24 |
12.07 |
49 |
7547 |
买入 |
| 09:32:27 |
12.07 |
183 |
7730 |
买入 |
| 09:32:30 |
12.06 |
62 |
7792 |
卖出 |
| 09:32:33 |
12.06 |
242 |
8034 |
卖出 |
| 09:32:36 |
12.06 |
240 |
8274 |
买入 |
| 09:32:39 |
12.05 |
35 |
8309 |
卖出 |
| 09:32:45 |
12.06 |
381 |
8690 |
卖出 |
| 09:32:48 |
12.05 |
329 |
9019 |
卖出 |
| 09:32:51 |
12.05 |
15 |
9034 |
卖出 |
| 09:32:54 |
12.04 |
21 |
9055 |
卖出 |
| 09:32:57 |
12.02 |
83 |
9138 |
卖出 |
| 09:33:00 |
12 |
310 |
9448 |
卖出 |
| 09:33:03 |
12 |
161 |
9609 |
卖出 |
| 09:33:06 |
11.93 |
148 |
9757 |
卖出 |
| 09:33:09 |
11.91 |
115 |
9872 |
卖出 |
| 09:33:12 |
11.9 |
30 |
9902 |
卖出 |
| 09:33:15 |
11.88 |
73 |
9975 |
卖出 |
| 09:33:18 |
11.88 |
22 |
9997 |
卖出 |
| 09:33:21 |
11.85 |
114 |
10111 |
卖出 |
| 09:33:24 |
11.88 |
23 |
10134 |
买入 |
| 09:33:27 |
11.85 |
122 |
10256 |
卖出 |
| 09:33:30 |
11.85 |
75 |
10331 |
卖出 |
| 09:33:33 |
11.8 |
136 |
10467 |
卖出 |
| 09:33:36 |
11.84 |
19 |
10486 |
买入 |
| 09:33:39 |
11.8 |
2 |
10488 |
卖出 |
| 09:33:42 |
11.8 |
74 |
10562 |
卖出 |
| 09:33:45 |
11.78 |
271 |
10833 |
卖出 |
| 09:33:48 |
11.78 |
31 |
10864 |
买入 |
| 09:33:51 |
11.77 |
215 |
11079 |
卖出 |
| 09:33:54 |
11.7 |
394 |
11473 |
卖出 |
| 09:33:57 |
11.75 |
147 |
11620 |
买入 |
| 09:34:00 |
11.7 |
123 |
11743 |
卖出 |
| 09:34:03 |
11.65 |
370 |
12113 |
卖出 |
| 09:34:06 |
11.7 |
164 |
12277 |
买入 |
| 09:34:09 |
11.7 |
359 |
12636 |
卖出 |
| 09:34:12 |
11.7 |
93 |
12729 |
买入 |
| 09:34:15 |
11.7 |
540 |
13269 |
买入 |
| 09:34:18 |
11.7 |
409 |
13678 |
买入 |
| 09:34:21 |
11.71 |
69 |
13747 |
买入 |
| 09:34:24 |
11.77 |
436 |
14183 |
买入 |
| 09:34:27 |
11.7 |
7 |
14190 |
卖出 |
| 09:34:30 |
11.77 |
15 |
14205 |
买入 |
| 09:34:33 |
11.77 |
57 |
14262 |
卖出 |
| 09:34:36 |
11.77 |
235 |
14497 |
卖出 |
| 09:34:39 |
11.8 |
886 |
15383 |
买入 |
| 09:34:42 |
11.8 |
10 |
15393 |
卖出 |
| 09:34:45 |
11.8 |
101 |
15494 |
卖出 |
| 09:34:48 |
11.84 |
7 |
15501 |
买入 |
| 09:34:51 |
11.82 |
3 |
15504 |
卖出 |
| 09:34:54 |
11.84 |
137 |
15641 |
买入 |
| 09:34:57 |
11.84 |
182 |
15823 |
买入 |
| 09:35:00 |
11.84 |
191 |
16014 |
卖出 |
| 09:35:03 |
11.85 |
3 |
16017 |
卖出 |
| 09:35:06 |
11.88 |
88 |
16105 |
买入 |
| 09:35:09 |
11.88 |
5 |
16110 |
买入 |
| 09:35:12 |
11.88 |
334 |
16444 |
卖出 |
| 09:35:15 |
11.88 |
24 |
16468 |
卖出 |
| 09:35:18 |
11.9 |
42 |
16510 |
买入 |
| 09:35:21 |
11.9 |
128 |
16638 |
卖出 |
| 09:35:24 |
11.91 |
333 |
16971 |
买入 |
| 09:35:27 |
11.9 |
146 |
17117 |
卖出 |
| 09:35:30 |
11.9 |
72 |
17189 |
买入 |
| 09:35:33 |
11.89 |
15 |
17204 |
卖出 |
| 09:35:36 |
11.92 |
10 |
17214 |
买入 |
| 09:35:42 |
11.93 |
10 |
17224 |
买入 |
| 09:35:45 |
11.95 |
48 |
17272 |
买入 |
| 09:35:48 |
11.94 |
5 |
17277 |
卖出 |
| 09:35:51 |
11.95 |
70 |
17347 |
买入 |
| 09:35:54 |
11.95 |
374 |
17721 |
买入 |
| 09:35:57 |
11.95 |
17 |
17738 |
卖出 |
| 09:36:00 |
11.95 |
20 |
17758 |
卖出 |
| 09:36:03 |
11.95 |
265 |
18023 |
卖出 |
| 09:36:06 |
11.95 |
13 |
18036 |
买入 |
| 09:36:09 |
11.95 |
282 |
18318 |
买入 |
| 09:36:12 |
11.9 |
333 |
18651 |
卖出 |
| 09:36:15 |
11.94 |
118 |
18769 |
买入 |
| 09:36:18 |
11.89 |
133 |
18902 |
卖出 |
| 09:36:21 |
11.89 |
329 |
19231 |
买入 |
| 09:36:24 |
11.88 |
189 |
19420 |
卖出 |
| 09:36:27 |
11.88 |
197 |
19617 |
卖出 |
| 09:36:30 |
11.86 |
153 |
19770 |
卖出 |
| 09:36:33 |
11.87 |
26 |
19796 |
买入 |
| 09:36:39 |
11.87 |
160 |
19956 |
买入 |
| 09:36:42 |
11.87 |
10 |
19966 |
卖出 |
| 09:36:45 |
11.86 |
48 |
20014 |
卖出 |
| 09:36:54 |
11.86 |
56 |
20070 |
卖出 |
| 09:36:57 |
11.86 |
40 |
20110 |
卖出 |
| 09:37:00 |
11.87 |
32 |
20142 |
买入 |
| 09:37:03 |
11.86 |
20 |
20162 |
卖出 |
| 09:37:06 |
11.87 |
6 |
20168 |
买入 |
| 09:37:09 |
11.88 |
31 |
20199 |
买入 |
| 09:37:12 |
11.87 |
158 |
20357 |
卖出 |
| 09:37:15 |
11.88 |
5 |
20362 |
买入 |
| 09:37:18 |
11.88 |
33 |
20395 |
买入 |
| 09:37:21 |
11.88 |
4 |
20399 |
卖出 |
| 09:37:24 |
11.88 |
287 |
20686 |
卖出 |
| 09:37:27 |
11.89 |
93 |
20779 |
买入 |
| 09:37:30 |
11.89 |
22 |
20801 |
卖出 |
| 09:37:33 |
11.9 |
5 |
20806 |
买入 |
| 09:37:36 |
11.9 |
1 |
20807 |
卖出 |
| 09:37:39 |
11.9 |
26 |
20833 |
卖出 |
| 09:37:42 |
11.93 |
47 |
20880 |
买入 |
| 09:37:45 |
11.94 |
67 |
20947 |
买入 |
| 09:37:51 |
11.95 |
54 |
21001 |
买入 |
| 09:37:54 |
11.94 |
128 |
21129 |
卖出 |
| 09:37:57 |
11.95 |
32 |
21161 |
买入 |
| 09:38:00 |
11.95 |
10 |
21171 |
卖出 |
| 09:38:03 |
11.97 |
20 |
21191 |
买入 |
| 09:38:06 |
11.97 |
15 |
21206 |
卖出 |
| 09:38:09 |
11.98 |
31 |
21237 |
买入 |
| 09:38:12 |
11.99 |
8 |
21245 |
买入 |
| 09:38:15 |
12 |
10 |
21255 |
买入 |
| 09:38:18 |
11.99 |
13 |
21268 |
卖出 |
| 09:38:21 |
12 |
43 |
21311 |
买入 |
| 09:38:24 |
12.05 |
25 |
21336 |
买入 |
| 09:38:27 |
12.06 |
41 |
21377 |
买入 |
| 09:38:30 |
12.04 |
6 |
21383 |
买入 |
| 09:38:33 |
12.06 |
55 |
21438 |
买入 |
| 09:38:36 |
12.06 |
183 |
21621 |
买入 |
| 09:38:39 |
12.06 |
19 |
21640 |
买入 |
| 09:38:42 |
12.06 |
108 |
21748 |
卖出 |
| 09:38:45 |
12.07 |
48 |
21796 |
买入 |
| 09:38:48 |
12.06 |
152 |
21948 |
卖出 |
| 09:38:51 |
12.05 |
54 |
22002 |
卖出 |
| 09:38:54 |
12.04 |
27 |
22029 |
卖出 |
| 09:38:57 |
12.04 |
195 |
22224 |
买入 |
| 09:39:00 |
12 |
44 |
22268 |
卖出 |
| 09:39:03 |
12.01 |
48 |
22316 |
买入 |
| 09:39:06 |
12.01 |
172 |
22488 |
卖出 |
| 09:39:12 |
12 |
65 |
22553 |
卖出 |
| 09:39:15 |
12 |
23 |
22576 |
卖出 |
| 09:39:18 |
12 |
154 |
22730 |
卖出 |
| 09:39:21 |
12 |
2 |
22732 |
买入 |
| 09:39:24 |
12 |
3 |
22735 |
买入 |
| 09:39:27 |
12 |
1 |
22736 |
买入 |
| 09:39:30 |
11.99 |
12 |
22748 |
卖出 |
| 09:39:33 |
11.99 |
10 |
22758 |
卖出 |
| 09:39:36 |
11.99 |
13 |
22771 |
卖出 |
| 09:39:39 |
11.99 |
29 |
22800 |
买入 |
| 09:39:42 |
11.99 |
107 |
22907 |
买入 |
| 09:39:45 |
11.98 |
2 |
22909 |
买入 |
| 09:39:48 |
11.97 |
184 |
23093 |
卖出 |
| 09:39:57 |
11.99 |
10 |
23103 |
买入 |
| 09:40:00 |
11.96 |
15 |
23118 |
卖出 |
| 09:40:09 |
11.97 |
20 |
23138 |
买入 |
| 09:40:15 |
11.96 |
37 |
23175 |
卖出 |
| 09:40:18 |
11.99 |
1 |
23176 |
买入 |
| 09:40:21 |
11.96 |
45 |
23221 |
卖出 |
| 09:40:24 |
11.95 |
503 |
23724 |
卖出 |
| 09:40:27 |
11.95 |
48 |
23772 |
卖出 |
| 09:40:30 |
11.95 |
275 |
24047 |
卖出 |
| 09:40:39 |
11.95 |
35 |
24082 |
买入 |
| 09:40:42 |
11.94 |
20 |
24102 |
卖出 |
| 09:40:45 |
11.92 |
40 |
24142 |
卖出 |
| 09:40:48 |
11.94 |
18 |
24160 |
卖出 |
| 09:40:54 |
11.94 |
4 |
24164 |
买入 |
| 09:41:00 |
11.92 |
1 |
24165 |
卖出 |
| 09:41:03 |
11.92 |
13 |
24178 |
卖出 |
| 09:41:09 |
11.91 |
29 |
24207 |
卖出 |
| 09:41:12 |
11.91 |
19 |
24226 |
卖出 |
| 09:41:15 |
11.91 |
41 |
24267 |
买入 |
| 09:41:18 |
11.91 |
29 |
24296 |
买入 |
| 09:41:21 |
11.9 |
41 |
24337 |
卖出 |
| 09:41:24 |
11.9 |
13 |
24350 |
卖出 |
| 09:41:30 |
11.89 |
11 |
24361 |
卖出 |
| 09:41:33 |
11.89 |
16 |
24377 |
买入 |
| 09:41:36 |
11.88 |
18 |
24395 |
卖出 |
| 09:41:42 |
11.88 |
19 |
24414 |
卖出 |
| 09:41:48 |
11.88 |
7 |
24421 |
买入 |
| 09:41:51 |
11.87 |
44 |
24465 |
卖出 |
| 09:41:54 |
11.87 |
48 |
24513 |
卖出 |
| 09:41:57 |
11.87 |
10 |
24523 |
买入 |
| 09:42:03 |
11.86 |
71 |
24594 |
卖出 |
| 09:42:06 |
11.86 |
4 |
24598 |
卖出 |
| 09:42:09 |
11.86 |
3 |
24601 |
卖出 |
| 09:42:12 |
11.87 |
155 |
24756 |
买入 |
| 09:42:15 |
11.87 |
51 |
24807 |
卖出 |
| 09:42:18 |
11.88 |
2 |
24809 |
买入 |
| 09:42:21 |
11.88 |
21 |
24830 |
买入 |
| 09:42:24 |
11.88 |
144 |
24974 |
卖出 |
| 09:42:30 |
11.88 |
49 |
25023 |
卖出 |
| 09:42:33 |
11.88 |
9 |
25032 |
卖出 |
| 09:42:39 |
11.88 |
8 |
25040 |
卖出 |
| 09:42:42 |
11.89 |
105 |
25145 |
买入 |
| 09:42:45 |
11.89 |
79 |
25224 |
买入 |
| 09:42:51 |
11.89 |
143 |
25367 |
卖出 |
| 09:42:54 |
11.89 |
21 |
25388 |
卖出 |
| 09:42:57 |
11.9 |
61 |
25449 |
买入 |
| 09:43:03 |
11.9 |
5 |
25454 |
卖出 |
| 09:43:09 |
11.92 |
7 |
25461 |
卖出 |
| 09:43:12 |
11.94 |
30 |
25491 |
买入 |
| 09:43:15 |
11.92 |
8 |
25499 |
卖出 |
| 09:43:18 |
11.92 |
30 |
25529 |
买入 |
| 09:43:24 |
11.93 |
205 |
25734 |
卖出 |
| 09:43:27 |
11.93 |
14 |
25748 |
卖出 |
| 09:43:30 |
11.94 |
48 |
25796 |
买入 |
| 09:43:39 |
11.93 |
32 |
25828 |
卖出 |
| 09:43:42 |
11.94 |
30 |
25858 |
买入 |
| 09:43:45 |
11.93 |
16 |
25874 |
卖出 |
| 09:43:48 |
11.95 |
212 |
26086 |
买入 |
| 09:43:57 |
11.95 |
138 |
26224 |
买入 |
| 09:44:15 |
11.98 |
38 |
26262 |
买入 |
| 09:44:21 |
11.99 |
28 |
26290 |
买入 |
| 09:44:24 |
11.98 |
1 |
26291 |
卖出 |
| 09:44:33 |
11.99 |
43 |
26334 |
买入 |
| 09:44:36 |
11.99 |
14 |
26348 |
买入 |