航天发展[000547]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.09 |
5 |
5 |
集合竞价 |
| 09:15:09 |
9.9 |
300 |
300 |
集合竞价 |
| 09:15:36 |
9.9 |
300 |
300 |
集合竞价 |
| 09:15:45 |
9.9 |
300 |
300 |
集合竞价 |
| 09:15:54 |
9.9 |
300 |
300 |
集合竞价 |
| 09:16:12 |
9.9 |
300 |
300 |
集合竞价 |
| 09:16:21 |
9.9 |
300 |
300 |
集合竞价 |
| 09:16:30 |
9.9 |
300 |
300 |
集合竞价 |
| 09:16:39 |
9.9 |
300 |
300 |
集合竞价 |
| 09:16:48 |
9.9 |
300 |
300 |
集合竞价 |
| 09:16:57 |
9.91 |
300 |
300 |
集合竞价 |
| 09:17:15 |
9.9 |
300 |
300 |
集合竞价 |
| 09:17:33 |
9.9 |
300 |
300 |
集合竞价 |
| 09:17:42 |
9.9 |
300 |
300 |
集合竞价 |
| 09:17:51 |
9.9 |
300 |
300 |
集合竞价 |
| 09:18:00 |
9.9 |
300 |
300 |
集合竞价 |
| 09:18:09 |
9.9 |
300 |
300 |
集合竞价 |
| 09:18:18 |
9.9 |
300 |
300 |
集合竞价 |
| 09:18:27 |
9.9 |
300 |
300 |
集合竞价 |
| 09:18:36 |
9.9 |
300 |
300 |
集合竞价 |
| 09:18:45 |
9.9 |
301 |
301 |
集合竞价 |
| 09:18:54 |
9.9 |
301 |
301 |
集合竞价 |
| 09:19:03 |
9.91 |
301 |
301 |
集合竞价 |
| 09:19:12 |
9.95 |
122 |
122 |
集合竞价 |
| 09:19:57 |
9.95 |
173 |
173 |
集合竞价 |
| 09:20:09 |
9.95 |
175 |
175 |
集合竞价 |
| 09:20:18 |
9.95 |
190 |
190 |
集合竞价 |
| 09:20:27 |
9.95 |
200 |
200 |
集合竞价 |
| 09:20:36 |
9.95 |
208 |
208 |
集合竞价 |
| 09:20:45 |
9.95 |
208 |
208 |
集合竞价 |
| 09:21:03 |
9.95 |
208 |
208 |
集合竞价 |
| 09:21:12 |
9.95 |
209 |
209 |
集合竞价 |
| 09:21:21 |
9.95 |
213 |
213 |
集合竞价 |
| 09:21:39 |
9.95 |
213 |
213 |
集合竞价 |
| 09:21:48 |
9.96 |
213 |
213 |
集合竞价 |
| 09:22:15 |
9.95 |
307 |
307 |
集合竞价 |
| 09:22:51 |
9.95 |
313 |
313 |
集合竞价 |
| 09:23:00 |
9.95 |
313 |
313 |
集合竞价 |
| 09:23:18 |
9.95 |
352 |
352 |
集合竞价 |
| 09:23:27 |
9.95 |
376 |
376 |
集合竞价 |
| 09:23:36 |
9.95 |
396 |
396 |
集合竞价 |
| 09:23:45 |
9.95 |
396 |
396 |
集合竞价 |
| 09:23:54 |
9.95 |
396 |
396 |
集合竞价 |
| 09:24:03 |
9.95 |
398 |
398 |
集合竞价 |
| 09:24:21 |
9.95 |
402 |
402 |
集合竞价 |
| 09:24:30 |
9.95 |
416 |
416 |
集合竞价 |
| 09:24:39 |
9.95 |
602 |
602 |
集合竞价 |
| 09:24:48 |
9.95 |
616 |
616 |
集合竞价 |
| 09:24:57 |
9.95 |
788 |
788 |
集合竞价 |
| 09:25:00 |
9.95 |
959 |
1747 |
买入 |
| 09:30:00 |
9.95 |
123 |
1870 |
买入 |
| 09:30:03 |
9.99 |
383 |
2253 |
买入 |
| 09:30:06 |
9.99 |
422 |
2675 |
买入 |
| 09:30:09 |
10 |
37 |
2712 |
买入 |
| 09:30:12 |
10 |
3 |
2715 |
买入 |
| 09:30:15 |
10 |
11 |
2726 |
买入 |
| 09:30:18 |
10 |
22 |
2748 |
买入 |
| 09:30:21 |
9.99 |
42 |
2790 |
卖出 |
| 09:30:24 |
10.01 |
26 |
2816 |
买入 |
| 09:30:27 |
10.01 |
82 |
2898 |
买入 |
| 09:30:30 |
10.01 |
28 |
2926 |
买入 |
| 09:30:33 |
10.01 |
115 |
3041 |
买入 |
| 09:30:36 |
10.01 |
96 |
3137 |
买入 |
| 09:30:39 |
10 |
208 |
3345 |
卖出 |
| 09:30:42 |
10.01 |
179 |
3524 |
买入 |
| 09:30:45 |
9.99 |
115 |
3639 |
卖出 |
| 09:30:48 |
9.99 |
80 |
3719 |
买入 |
| 09:30:51 |
10.01 |
20 |
3739 |
买入 |
| 09:30:54 |
10.01 |
14 |
3753 |
买入 |
| 09:30:57 |
10 |
6 |
3759 |
卖出 |
| 09:31:00 |
10 |
44 |
3803 |
卖出 |
| 09:31:03 |
10.01 |
44 |
3847 |
买入 |
| 09:31:06 |
10.01 |
127 |
3974 |
买入 |
| 09:31:09 |
10.01 |
88 |
4062 |
买入 |
| 09:31:12 |
10.02 |
65 |
4127 |
买入 |
| 09:31:15 |
10 |
264 |
4391 |
卖出 |
| 09:31:18 |
10.01 |
152 |
4543 |
买入 |
| 09:31:21 |
10.01 |
18 |
4561 |
买入 |
| 09:31:24 |
10.01 |
256 |
4817 |
买入 |
| 09:31:27 |
10.01 |
363 |
5180 |
卖出 |
| 09:31:30 |
10.02 |
53 |
5233 |
买入 |
| 09:31:33 |
10 |
109 |
5342 |
卖出 |
| 09:31:36 |
10.01 |
221 |
5563 |
买入 |
| 09:31:39 |
10.01 |
207 |
5770 |
买入 |
| 09:31:42 |
10.01 |
84 |
5854 |
买入 |
| 09:31:45 |
10.03 |
693 |
6547 |
买入 |
| 09:31:48 |
10.03 |
45 |
6592 |
买入 |
| 09:31:51 |
10.03 |
59 |
6651 |
买入 |
| 09:31:54 |
10.02 |
314 |
6965 |
卖出 |
| 09:31:57 |
10.02 |
15 |
6980 |
买入 |
| 09:32:00 |
10.02 |
65 |
7045 |
买入 |
| 09:32:03 |
10.02 |
9 |
7054 |
买入 |
| 09:32:06 |
10.02 |
83 |
7137 |
卖出 |
| 09:32:09 |
10.03 |
339 |
7476 |
买入 |
| 09:32:12 |
10.02 |
53 |
7529 |
卖出 |
| 09:32:15 |
10.01 |
507 |
8036 |
卖出 |
| 09:32:18 |
10.02 |
108 |
8144 |
买入 |
| 09:32:21 |
10.02 |
24 |
8168 |
买入 |
| 09:32:24 |
10.02 |
35 |
8203 |
买入 |
| 09:32:27 |
10.02 |
33 |
8236 |
买入 |
| 09:32:30 |
10.02 |
5 |
8241 |
买入 |
| 09:32:33 |
10.02 |
141 |
8382 |
买入 |
| 09:32:39 |
10.01 |
15 |
8397 |
买入 |
| 09:32:42 |
10 |
307 |
8704 |
卖出 |
| 09:32:45 |
10 |
12 |
8716 |
卖出 |
| 09:32:48 |
10.02 |
63 |
8779 |
买入 |
| 09:32:51 |
10 |
49 |
8828 |
卖出 |
| 09:32:54 |
10 |
10 |
8838 |
卖出 |
| 09:32:57 |
10 |
70 |
8908 |
卖出 |
| 09:33:00 |
10 |
119 |
9027 |
卖出 |
| 09:33:03 |
10.01 |
28 |
9055 |
买入 |
| 09:33:06 |
10.01 |
28 |
9083 |
买入 |
| 09:33:09 |
10.01 |
1 |
9084 |
买入 |
| 09:33:12 |
10.01 |
54 |
9138 |
买入 |
| 09:33:15 |
10 |
10 |
9148 |
卖出 |
| 09:33:18 |
10.01 |
66 |
9214 |
买入 |
| 09:33:21 |
10.01 |
104 |
9318 |
买入 |
| 09:33:24 |
10 |
60 |
9378 |
卖出 |
| 09:33:27 |
10.01 |
20 |
9398 |
买入 |
| 09:33:30 |
10.02 |
537 |
9935 |
买入 |
| 09:33:33 |
10.01 |
3 |
9938 |
卖出 |
| 09:33:36 |
10.01 |
50 |
9988 |
卖出 |
| 09:33:39 |
10.01 |
1 |
9989 |
卖出 |
| 09:33:42 |
10.02 |
5 |
9994 |
买入 |
| 09:33:45 |
10.01 |
65 |
10059 |
卖出 |
| 09:33:48 |
10.02 |
24 |
10083 |
买入 |
| 09:33:54 |
10.02 |
49 |
10132 |
买入 |
| 09:33:57 |
10.02 |
19 |
10151 |
买入 |
| 09:34:00 |
10.03 |
30 |
10181 |
买入 |
| 09:34:03 |
10.03 |
8 |
10189 |
买入 |
| 09:34:06 |
10.03 |
5 |
10194 |
买入 |
| 09:34:09 |
10.03 |
142 |
10336 |
买入 |
| 09:34:12 |
10.03 |
76 |
10412 |
买入 |
| 09:34:15 |
10.03 |
82 |
10494 |
买入 |
| 09:34:18 |
10.03 |
5 |
10499 |
买入 |
| 09:34:21 |
10.02 |
200 |
10699 |
卖出 |
| 09:34:24 |
10.03 |
3 |
10702 |
买入 |
| 09:34:27 |
10.03 |
17 |
10719 |
买入 |
| 09:34:30 |
10.03 |
281 |
11000 |
买入 |
| 09:34:33 |
10.03 |
88 |
11088 |
买入 |
| 09:34:36 |
10.03 |
11 |
11099 |
买入 |
| 09:34:39 |
10.03 |
25 |
11124 |
买入 |
| 09:34:42 |
10.02 |
56 |
11180 |
卖出 |
| 09:34:45 |
10.03 |
9 |
11189 |
买入 |
| 09:34:48 |
10.03 |
101 |
11290 |
买入 |
| 09:34:51 |
10.03 |
90 |
11380 |
买入 |
| 09:34:54 |
10.03 |
89 |
11469 |
买入 |
| 09:34:57 |
10.02 |
1 |
11470 |
卖出 |
| 09:35:00 |
10.03 |
33 |
11503 |
买入 |
| 09:35:03 |
10.03 |
3 |
11506 |
卖出 |
| 09:35:06 |
10.03 |
18 |
11524 |
卖出 |
| 09:35:09 |
10.02 |
48 |
11572 |
卖出 |
| 09:35:15 |
10.03 |
24 |
11596 |
买入 |
| 09:35:18 |
10.03 |
75 |
11671 |
买入 |
| 09:35:21 |
10.04 |
8 |
11679 |
买入 |
| 09:35:24 |
10.03 |
52 |
11731 |
卖出 |
| 09:35:27 |
10.03 |
118 |
11849 |
卖出 |
| 09:35:30 |
10.03 |
38 |
11887 |
买入 |
| 09:35:33 |
10.04 |
28 |
11915 |
买入 |
| 09:35:36 |
10.04 |
24 |
11939 |
买入 |
| 09:35:39 |
10.03 |
36 |
11975 |
卖出 |
| 09:35:42 |
10.03 |
362 |
12337 |
卖出 |
| 09:35:45 |
10.04 |
3 |
12340 |
买入 |
| 09:35:48 |
10.04 |
5 |
12345 |
买入 |
| 09:35:51 |
10.04 |
8 |
12353 |
买入 |
| 09:35:54 |
10.04 |
66 |
12419 |
买入 |
| 09:35:57 |
10.04 |
201 |
12620 |
买入 |
| 09:36:03 |
10.04 |
184 |
12804 |
买入 |
| 09:36:06 |
10.04 |
2 |
12806 |
卖出 |
| 09:36:09 |
10.04 |
2 |
12808 |
卖出 |
| 09:36:12 |
10.04 |
53 |
12861 |
卖出 |
| 09:36:18 |
10.04 |
89 |
12950 |
卖出 |
| 09:36:21 |
10.04 |
173 |
13123 |
买入 |
| 09:36:27 |
10.04 |
44 |
13167 |
卖出 |
| 09:36:30 |
10.04 |
1 |
13168 |
买入 |
| 09:36:33 |
10.03 |
6 |
13174 |
卖出 |
| 09:36:36 |
10.04 |
62 |
13236 |
买入 |
| 09:36:39 |
10.03 |
5 |
13241 |
卖出 |
| 09:36:42 |
10.04 |
27 |
13268 |
买入 |
| 09:36:45 |
10.03 |
30 |
13298 |
卖出 |
| 09:36:48 |
10.03 |
22 |
13320 |
卖出 |
| 09:36:51 |
10.04 |
52 |
13372 |
买入 |
| 09:36:54 |
10.04 |
47 |
13419 |
买入 |
| 09:36:57 |
10.03 |
38 |
13457 |
卖出 |
| 09:37:00 |
10.04 |
42 |
13499 |
买入 |
| 09:37:03 |
10.04 |
443 |
13942 |
买入 |
| 09:37:06 |
10.03 |
272 |
14214 |
卖出 |
| 09:37:09 |
10.04 |
10 |
14224 |
买入 |
| 09:37:15 |
10.04 |
2 |
14226 |
卖出 |
| 09:37:21 |
10.04 |
10 |
14236 |
卖出 |
| 09:37:27 |
10.05 |
21 |
14257 |
买入 |
| 09:37:30 |
10.05 |
79 |
14336 |
买入 |
| 09:37:33 |
10.04 |
12 |
14348 |
卖出 |
| 09:37:36 |
10.04 |
38 |
14386 |
买入 |
| 09:37:39 |
10.04 |
84 |
14470 |
买入 |
| 09:37:42 |
10.04 |
76 |
14546 |
买入 |
| 09:37:45 |
10.04 |
40 |
14586 |
买入 |
| 09:37:48 |
10.04 |
500 |
15086 |
买入 |
| 09:37:51 |
10.04 |
94 |
15180 |
买入 |
| 09:37:54 |
10.04 |
35 |
15215 |
买入 |
| 09:37:57 |
10.03 |
26 |
15241 |
卖出 |
| 09:38:00 |
10.04 |
101 |
15342 |
买入 |
| 09:38:03 |
10.04 |
160 |
15502 |
买入 |
| 09:38:06 |
10.03 |
23 |
15525 |
卖出 |
| 09:38:09 |
10.04 |
450 |
15975 |
买入 |
| 09:38:12 |
10.04 |
30 |
16005 |
买入 |
| 09:38:15 |
10.04 |
308 |
16313 |
买入 |
| 09:38:18 |
10.03 |
37 |
16350 |
卖出 |
| 09:38:21 |
10.04 |
92 |
16442 |
买入 |
| 09:38:24 |
10.03 |
2 |
16444 |
卖出 |
| 09:38:27 |
10.04 |
22 |
16466 |
买入 |
| 09:38:30 |
10.02 |
45 |
16511 |
卖出 |
| 09:38:33 |
10.03 |
3 |
16514 |
买入 |
| 09:38:36 |
10.03 |
57 |
16571 |
买入 |
| 09:38:39 |
10.02 |
8 |
16579 |
卖出 |
| 09:38:42 |
10.03 |
36 |
16615 |
买入 |
| 09:38:45 |
10.03 |
45 |
16660 |
买入 |
| 09:38:51 |
10.02 |
2 |
16662 |
卖出 |
| 09:38:54 |
10.03 |
6 |
16668 |
买入 |
| 09:38:57 |
10.03 |
252 |
16920 |
卖出 |
| 09:39:00 |
10.03 |
6 |
16926 |
卖出 |
| 09:39:03 |
10.03 |
9 |
16935 |
卖出 |
| 09:39:06 |
10.03 |
2 |
16937 |
卖出 |
| 09:39:12 |
10.04 |
10 |
16947 |
买入 |
| 09:39:15 |
10.03 |
167 |
17114 |
卖出 |
| 09:39:18 |
10.04 |
96 |
17210 |
买入 |
| 09:39:21 |
10.04 |
42 |
17252 |
买入 |
| 09:39:24 |
10.04 |
143 |
17395 |
买入 |
| 09:39:27 |
10.04 |
272 |
17667 |
买入 |
| 09:39:30 |
10.04 |
29 |
17696 |
买入 |
| 09:39:33 |
10.03 |
1 |
17697 |
卖出 |
| 09:39:36 |
10.03 |
4 |
17701 |
卖出 |
| 09:39:42 |
10.04 |
25 |
17726 |
买入 |
| 09:39:45 |
10.04 |
45 |
17771 |
买入 |
| 09:39:48 |
10.04 |
32 |
17803 |
买入 |
| 09:39:51 |
10.03 |
220 |
18023 |
卖出 |
| 09:39:54 |
10.04 |
24 |
18047 |
买入 |
| 09:39:57 |
10.03 |
113 |
18160 |
卖出 |
| 09:40:00 |
10.03 |
50 |
18210 |
卖出 |
| 09:40:03 |
10.04 |
40 |
18250 |
买入 |
| 09:40:06 |
10.04 |
6 |
18256 |
买入 |
| 09:40:09 |
10.04 |
1 |
18257 |
买入 |
| 09:40:12 |
10.03 |
11 |
18268 |
卖出 |
| 09:40:18 |
10.04 |
50 |
18318 |
买入 |
| 09:40:21 |
10.04 |
52 |
18370 |
买入 |
| 09:40:24 |
10.04 |
59 |
18429 |
买入 |
| 09:40:27 |
10.04 |
12 |
18441 |
买入 |
| 09:40:30 |
10.04 |
32 |
18473 |
买入 |
| 09:40:36 |
10.03 |
2 |
18475 |
卖出 |
| 09:40:39 |
10.03 |
5 |
18480 |
卖出 |
| 09:40:42 |
10.04 |
12 |
18492 |
买入 |
| 09:40:45 |
10.03 |
16 |
18508 |
卖出 |
| 09:40:48 |
10.04 |
14 |
18522 |
买入 |
| 09:40:51 |
10.03 |
60 |
18582 |
卖出 |
| 09:40:57 |
10.04 |
7 |
18589 |
买入 |
| 09:41:03 |
10.04 |
22 |
18611 |
买入 |
| 09:41:06 |
10.03 |
52 |
18663 |
卖出 |
| 09:41:09 |
10.04 |
50 |
18713 |
买入 |
| 09:41:12 |
10.03 |
30 |
18743 |
卖出 |
| 09:41:15 |
10.04 |
8 |
18751 |
买入 |
| 09:41:18 |
10.04 |
5 |
18756 |
买入 |
| 09:41:21 |
10.03 |
32 |
18788 |
卖出 |
| 09:41:24 |
10.04 |
63 |
18851 |
买入 |
| 09:41:27 |
10.03 |
91 |
18942 |
卖出 |
| 09:41:30 |
10.03 |
27 |
18969 |
卖出 |
| 09:41:33 |
10.04 |
2 |
18971 |
买入 |
| 09:41:39 |
10.04 |
225 |
19196 |
买入 |
| 09:41:42 |
10.04 |
38 |
19234 |
买入 |
| 09:41:45 |
10.03 |
11 |
19245 |
卖出 |
| 09:41:48 |
10.04 |
21 |
19266 |
买入 |
| 09:41:51 |
10.04 |
59 |
19325 |
买入 |
| 09:41:54 |
10.05 |
461 |
19786 |
买入 |
| 09:41:57 |
10.04 |
76 |
19862 |
卖出 |
| 09:42:00 |
10.04 |
91 |
19953 |
卖出 |
| 09:42:03 |
10.04 |
12 |
19965 |
买入 |
| 09:42:06 |
10.04 |
1 |
19966 |
买入 |
| 09:42:15 |
10.04 |
18 |
19984 |
买入 |
| 09:42:18 |
10.04 |
2 |
19986 |
买入 |
| 09:42:24 |
10.04 |
1 |
19987 |
买入 |
| 09:42:27 |
10.04 |
100 |
20087 |
买入 |
| 09:42:30 |
10.04 |
8 |
20095 |
买入 |
| 09:42:33 |
10.03 |
58 |
20153 |
卖出 |
| 09:42:36 |
10.04 |
21 |
20174 |
买入 |
| 09:42:39 |
10.04 |
34 |
20208 |
买入 |
| 09:42:42 |
10.04 |
161 |
20369 |
买入 |
| 09:42:45 |
10.04 |
9 |
20378 |
买入 |
| 09:42:48 |
10.04 |
40 |
20418 |
买入 |
| 09:42:54 |
10.04 |
114 |
20532 |
买入 |
| 09:42:57 |
10.04 |
99 |
20631 |
买入 |
| 09:43:00 |
10.05 |
4 |
20635 |
买入 |
| 09:43:03 |
10.04 |
12 |
20647 |
卖出 |
| 09:43:06 |
10.04 |
9 |
20656 |
买入 |
| 09:43:09 |
10.04 |
3 |
20659 |
卖出 |
| 09:43:15 |
10.04 |
19 |
20678 |
卖出 |
| 09:43:18 |
10.05 |
21 |
20699 |
买入 |
| 09:43:21 |
10.05 |
41 |
20740 |
买入 |
| 09:43:27 |
10.05 |
22 |
20762 |
买入 |
| 09:43:30 |
10.04 |
20 |
20782 |
卖出 |
| 09:43:33 |
10.04 |
150 |
20932 |
卖出 |
| 09:43:36 |
10.04 |
94 |
21026 |
卖出 |