创元科技[000551]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.41 |
8 |
8 |
集合竞价 |
| 09:15:09 |
9.5 |
14 |
14 |
集合竞价 |
| 09:15:45 |
9.5 |
15 |
15 |
集合竞价 |
| 09:18:09 |
9.5 |
15 |
15 |
集合竞价 |
| 09:18:36 |
9.5 |
15 |
15 |
集合竞价 |
| 09:19:03 |
9.5 |
15 |
15 |
集合竞价 |
| 09:20:09 |
9.5 |
17 |
17 |
集合竞价 |
| 09:22:33 |
9.5 |
17 |
17 |
集合竞价 |
| 09:24:12 |
9.49 |
76 |
76 |
集合竞价 |
| 09:24:21 |
9.49 |
85 |
85 |
集合竞价 |
| 09:24:30 |
9.5 |
86 |
86 |
集合竞价 |
| 09:24:57 |
9.5 |
97 |
97 |
集合竞价 |
| 09:25:00 |
9.5 |
97 |
194 |
卖出 |
| 09:30:03 |
9.57 |
292 |
486 |
买入 |
| 09:30:06 |
9.56 |
15 |
501 |
卖出 |
| 09:30:09 |
9.56 |
17 |
518 |
买入 |
| 09:30:12 |
9.55 |
11 |
529 |
卖出 |
| 09:30:15 |
9.55 |
27 |
556 |
卖出 |
| 09:30:18 |
9.55 |
7 |
563 |
卖出 |
| 09:30:21 |
9.56 |
22 |
585 |
买入 |
| 09:30:24 |
9.55 |
8 |
593 |
卖出 |
| 09:30:30 |
9.56 |
1 |
594 |
买入 |
| 09:30:33 |
9.58 |
788 |
1382 |
买入 |
| 09:30:36 |
9.59 |
73 |
1455 |
买入 |
| 09:30:39 |
9.59 |
97 |
1552 |
卖出 |
| 09:30:42 |
9.58 |
156 |
1708 |
卖出 |
| 09:30:45 |
9.58 |
14 |
1722 |
买入 |
| 09:30:48 |
9.58 |
21 |
1743 |
卖出 |
| 09:30:51 |
9.59 |
7 |
1750 |
买入 |
| 09:30:57 |
9.59 |
1 |
1751 |
买入 |
| 09:31:00 |
9.58 |
22 |
1773 |
卖出 |
| 09:31:03 |
9.56 |
42 |
1815 |
卖出 |
| 09:31:06 |
9.58 |
1 |
1816 |
买入 |
| 09:31:09 |
9.57 |
31 |
1847 |
卖出 |
| 09:31:12 |
9.57 |
16 |
1863 |
卖出 |
| 09:31:15 |
9.59 |
41 |
1904 |
买入 |
| 09:31:18 |
9.58 |
30 |
1934 |
卖出 |
| 09:31:21 |
9.59 |
13 |
1947 |
买入 |
| 09:31:30 |
9.58 |
57 |
2004 |
卖出 |
| 09:31:33 |
9.6 |
42 |
2046 |
买入 |
| 09:31:36 |
9.58 |
2 |
2048 |
卖出 |
| 09:31:42 |
9.59 |
1 |
2049 |
卖出 |
| 09:31:45 |
9.59 |
3 |
2052 |
卖出 |
| 09:31:48 |
9.6 |
2 |
2054 |
买入 |
| 09:31:51 |
9.6 |
19 |
2073 |
买入 |
| 09:31:54 |
9.61 |
4 |
2077 |
买入 |
| 09:31:57 |
9.61 |
20 |
2097 |
卖出 |
| 09:32:00 |
9.61 |
2 |
2099 |
卖出 |
| 09:32:03 |
9.61 |
8 |
2107 |
买入 |
| 09:32:06 |
9.61 |
15 |
2122 |
卖出 |
| 09:32:09 |
9.62 |
2 |
2124 |
买入 |
| 09:32:12 |
9.62 |
46 |
2170 |
买入 |
| 09:32:15 |
9.62 |
24 |
2194 |
卖出 |
| 09:32:21 |
9.62 |
25 |
2219 |
卖出 |
| 09:32:24 |
9.62 |
52 |
2271 |
卖出 |
| 09:32:27 |
9.61 |
2 |
2273 |
卖出 |
| 09:32:30 |
9.61 |
1 |
2274 |
卖出 |
| 09:32:33 |
9.61 |
2 |
2276 |
卖出 |
| 09:32:36 |
9.61 |
27 |
2303 |
卖出 |
| 09:32:39 |
9.61 |
5 |
2308 |
买入 |
| 09:32:42 |
9.61 |
4 |
2312 |
买入 |
| 09:32:45 |
9.6 |
18 |
2330 |
卖出 |
| 09:32:48 |
9.61 |
2 |
2332 |
买入 |
| 09:32:51 |
9.61 |
3 |
2335 |
买入 |
| 09:32:57 |
9.61 |
53 |
2388 |
买入 |
| 09:33:00 |
9.57 |
101 |
2489 |
卖出 |
| 09:33:03 |
9.61 |
1 |
2490 |
买入 |
| 09:33:06 |
9.59 |
19 |
2509 |
卖出 |
| 09:33:12 |
9.59 |
11 |
2520 |
卖出 |
| 09:33:15 |
9.59 |
3 |
2523 |
卖出 |
| 09:33:18 |
9.59 |
43 |
2566 |
卖出 |
| 09:33:21 |
9.59 |
7 |
2573 |
买入 |
| 09:33:27 |
9.58 |
2 |
2575 |
卖出 |
| 09:33:33 |
9.58 |
56 |
2631 |
卖出 |
| 09:33:36 |
9.59 |
73 |
2704 |
买入 |
| 09:33:42 |
9.59 |
9 |
2713 |
买入 |
| 09:33:45 |
9.59 |
28 |
2741 |
买入 |
| 09:33:48 |
9.58 |
28 |
2769 |
卖出 |
| 09:33:54 |
9.59 |
29 |
2798 |
买入 |
| 09:33:57 |
9.59 |
9 |
2807 |
买入 |
| 09:34:00 |
9.59 |
20 |
2827 |
卖出 |
| 09:34:03 |
9.61 |
57 |
2884 |
买入 |
| 09:34:06 |
9.61 |
32 |
2916 |
买入 |
| 09:34:12 |
9.61 |
5 |
2921 |
买入 |
| 09:34:15 |
9.61 |
1 |
2922 |
买入 |
| 09:34:18 |
9.61 |
1 |
2923 |
买入 |
| 09:34:21 |
9.61 |
19 |
2942 |
买入 |
| 09:34:24 |
9.61 |
10 |
2952 |
卖出 |
| 09:34:33 |
9.62 |
1 |
2953 |
买入 |
| 09:34:36 |
9.61 |
1 |
2954 |
卖出 |
| 09:34:57 |
9.61 |
1 |
2955 |
卖出 |
| 09:35:00 |
9.61 |
49 |
3004 |
卖出 |
| 09:35:03 |
9.61 |
26 |
3030 |
卖出 |
| 09:35:06 |
9.61 |
16 |
3046 |
卖出 |
| 09:35:09 |
9.6 |
1 |
3047 |
卖出 |
| 09:35:12 |
9.61 |
9 |
3056 |
买入 |
| 09:35:15 |
9.6 |
8 |
3064 |
卖出 |
| 09:35:18 |
9.62 |
41 |
3105 |
买入 |
| 09:35:21 |
9.62 |
18 |
3123 |
买入 |
| 09:35:24 |
9.62 |
8 |
3131 |
买入 |
| 09:35:30 |
9.62 |
3 |
3134 |
买入 |
| 09:35:39 |
9.62 |
22 |
3156 |
买入 |
| 09:35:42 |
9.62 |
14 |
3170 |
买入 |
| 09:35:45 |
9.63 |
8 |
3178 |
买入 |
| 09:35:48 |
9.63 |
49 |
3227 |
买入 |
| 09:35:51 |
9.63 |
5 |
3232 |
买入 |
| 09:35:54 |
9.63 |
9 |
3241 |
买入 |
| 09:35:57 |
9.63 |
14 |
3255 |
买入 |
| 09:36:03 |
9.63 |
6 |
3261 |
买入 |
| 09:36:06 |
9.64 |
5 |
3266 |
买入 |
| 09:36:12 |
9.62 |
4 |
3270 |
卖出 |
| 09:36:15 |
9.62 |
93 |
3363 |
卖出 |
| 09:36:18 |
9.61 |
18 |
3381 |
卖出 |
| 09:36:21 |
9.61 |
5 |
3386 |
卖出 |
| 09:36:24 |
9.61 |
1 |
3387 |
买入 |
| 09:36:27 |
9.61 |
11 |
3398 |
买入 |
| 09:36:30 |
9.61 |
3 |
3401 |
买入 |
| 09:36:39 |
9.61 |
1 |
3402 |
买入 |
| 09:36:42 |
9.61 |
1 |
3403 |
买入 |
| 09:36:57 |
9.61 |
1 |
3404 |
买入 |
| 09:37:00 |
9.61 |
6 |
3410 |
买入 |
| 09:37:03 |
9.6 |
7 |
3417 |
卖出 |
| 09:37:06 |
9.61 |
13 |
3430 |
买入 |
| 09:37:09 |
9.61 |
3 |
3433 |
买入 |
| 09:37:12 |
9.61 |
27 |
3460 |
买入 |
| 09:37:15 |
9.6 |
1 |
3461 |
卖出 |
| 09:37:21 |
9.6 |
5 |
3466 |
卖出 |
| 09:37:30 |
9.6 |
17 |
3483 |
卖出 |
| 09:37:42 |
9.62 |
4 |
3487 |
买入 |
| 09:37:45 |
9.62 |
1 |
3488 |
买入 |
| 09:37:48 |
9.62 |
2 |
3490 |
买入 |
| 09:37:54 |
9.62 |
5 |
3495 |
买入 |
| 09:37:57 |
9.62 |
16 |
3511 |
买入 |
| 09:38:00 |
9.61 |
107 |
3618 |
卖出 |
| 09:38:03 |
9.62 |
87 |
3705 |
买入 |
| 09:38:06 |
9.61 |
3 |
3708 |
卖出 |
| 09:38:15 |
9.6 |
3 |
3711 |
卖出 |
| 09:38:18 |
9.6 |
5 |
3716 |
卖出 |
| 09:38:24 |
9.59 |
6 |
3722 |
卖出 |
| 09:38:27 |
9.6 |
7 |
3729 |
买入 |
| 09:38:30 |
9.6 |
21 |
3750 |
买入 |
| 09:38:36 |
9.61 |
3 |
3753 |
买入 |
| 09:38:39 |
9.61 |
41 |
3794 |
买入 |
| 09:38:42 |
9.61 |
10 |
3804 |
买入 |
| 09:38:45 |
9.61 |
3 |
3807 |
买入 |
| 09:38:57 |
9.62 |
14 |
3821 |
买入 |
| 09:39:03 |
9.61 |
2 |
3823 |
卖出 |
| 09:39:06 |
9.61 |
3 |
3826 |
卖出 |
| 09:39:12 |
9.61 |
5 |
3831 |
买入 |
| 09:39:15 |
9.61 |
11 |
3842 |
买入 |
| 09:39:21 |
9.61 |
10 |
3852 |
卖出 |
| 09:39:24 |
9.61 |
9 |
3861 |
卖出 |
| 09:39:27 |
9.61 |
3 |
3864 |
买入 |
| 09:39:30 |
9.61 |
2 |
3866 |
买入 |
| 09:39:33 |
9.61 |
1 |
3867 |
买入 |
| 09:39:36 |
9.61 |
3 |
3870 |
买入 |
| 09:39:39 |
9.61 |
1 |
3871 |
买入 |
| 09:39:45 |
9.6 |
22 |
3893 |
卖出 |
| 09:39:48 |
9.61 |
6 |
3899 |
买入 |
| 09:39:51 |
9.6 |
2 |
3901 |
卖出 |
| 09:39:54 |
9.6 |
30 |
3931 |
卖出 |
| 09:39:57 |
9.6 |
29 |
3960 |
卖出 |
| 09:40:00 |
9.6 |
4 |
3964 |
买入 |
| 09:40:03 |
9.6 |
3 |
3967 |
买入 |
| 09:40:06 |
9.59 |
3 |
3970 |
卖出 |
| 09:40:09 |
9.59 |
3 |
3973 |
卖出 |
| 09:40:12 |
9.58 |
273 |
4246 |
卖出 |
| 09:40:15 |
9.59 |
33 |
4279 |
买入 |
| 09:40:18 |
9.58 |
1 |
4280 |
卖出 |
| 09:40:21 |
9.58 |
14 |
4294 |
卖出 |
| 09:40:24 |
9.58 |
1 |
4295 |
卖出 |
| 09:40:27 |
9.58 |
2 |
4297 |
卖出 |
| 09:40:30 |
9.58 |
12 |
4309 |
卖出 |
| 09:40:33 |
9.58 |
1 |
4310 |
卖出 |
| 09:40:36 |
9.58 |
3 |
4313 |
卖出 |
| 09:40:39 |
9.59 |
13 |
4326 |
买入 |
| 09:40:42 |
9.58 |
3 |
4329 |
卖出 |
| 09:40:54 |
9.57 |
79 |
4408 |
卖出 |
| 09:40:57 |
9.59 |
16 |
4424 |
买入 |
| 09:41:00 |
9.58 |
3 |
4427 |
买入 |
| 09:41:03 |
9.59 |
11 |
4438 |
买入 |
| 09:41:06 |
9.58 |
25 |
4463 |
卖出 |
| 09:41:09 |
9.58 |
3 |
4466 |
买入 |
| 09:41:15 |
9.58 |
10 |
4476 |
买入 |
| 09:41:21 |
9.58 |
275 |
4751 |
买入 |
| 09:41:24 |
9.58 |
77 |
4828 |
卖出 |
| 09:41:27 |
9.58 |
99 |
4927 |
卖出 |
| 09:41:30 |
9.58 |
26 |
4953 |
卖出 |
| 09:41:33 |
9.57 |
20 |
4973 |
卖出 |
| 09:41:36 |
9.58 |
7 |
4980 |
买入 |
| 09:41:39 |
9.58 |
1 |
4981 |
买入 |
| 09:41:42 |
9.58 |
3 |
4984 |
买入 |
| 09:41:48 |
9.58 |
1 |
4985 |
买入 |
| 09:41:54 |
9.58 |
11 |
4996 |
买入 |
| 09:41:57 |
9.58 |
6 |
5002 |
买入 |
| 09:42:00 |
9.58 |
7 |
5009 |
卖出 |
| 09:42:03 |
9.58 |
9 |
5018 |
买入 |
| 09:42:06 |
9.57 |
5 |
5023 |
卖出 |
| 09:42:15 |
9.57 |
7 |
5030 |
卖出 |
| 09:42:24 |
9.58 |
1 |
5031 |
买入 |
| 09:42:27 |
9.58 |
2 |
5033 |
买入 |
| 09:42:33 |
9.58 |
8 |
5041 |
买入 |
| 09:42:36 |
9.58 |
16 |
5057 |
卖出 |
| 09:42:39 |
9.58 |
8 |
5065 |
买入 |
| 09:42:42 |
9.57 |
10 |
5075 |
卖出 |
| 09:42:51 |
9.57 |
1 |
5076 |
卖出 |
| 09:42:57 |
9.57 |
20 |
5096 |
卖出 |
| 09:43:03 |
9.58 |
16 |
5112 |
买入 |
| 09:43:06 |
9.58 |
1 |
5113 |
卖出 |
| 09:43:12 |
9.59 |
8 |
5121 |
买入 |
| 09:43:21 |
9.58 |
1 |
5122 |
卖出 |
| 09:43:27 |
9.58 |
2 |
5124 |
卖出 |
| 09:43:30 |
9.58 |
70 |
5194 |
卖出 |
| 09:43:36 |
9.59 |
1 |
5195 |
买入 |
| 09:43:39 |
9.58 |
2 |
5197 |
卖出 |
| 09:43:42 |
9.58 |
3 |
5200 |
卖出 |
| 09:43:45 |
9.58 |
5 |
5205 |
卖出 |
| 09:43:48 |
9.58 |
12 |
5217 |
买入 |
| 09:43:51 |
9.58 |
2 |
5219 |
买入 |
| 09:43:54 |
9.58 |
1 |
5220 |
买入 |
| 09:43:57 |
9.58 |
2 |
5222 |
买入 |
| 09:44:00 |
9.57 |
3 |
5225 |
卖出 |
| 09:44:03 |
9.57 |
13 |
5238 |
卖出 |
| 09:44:06 |
9.57 |
33 |
5271 |
卖出 |
| 09:44:09 |
9.57 |
7 |
5278 |
卖出 |
| 09:44:12 |
9.57 |
9 |
5287 |
卖出 |
| 09:44:24 |
9.57 |
20 |
5307 |
买入 |
| 09:44:30 |
9.57 |
21 |
5328 |
买入 |
| 09:44:36 |
9.57 |
10 |
5338 |
买入 |
| 09:44:39 |
9.57 |
79 |
5417 |
卖出 |
| 09:44:51 |
9.57 |
50 |
5467 |
买入 |
| 09:45:00 |
9.57 |
1 |
5468 |
买入 |
| 09:45:03 |
9.56 |
5 |
5473 |
卖出 |
| 09:45:09 |
9.54 |
191 |
5664 |
卖出 |
| 09:45:12 |
9.55 |
2 |
5666 |
买入 |
| 09:45:15 |
9.55 |
1 |
5667 |
买入 |
| 09:45:21 |
9.55 |
1 |
5668 |
买入 |
| 09:45:27 |
9.53 |
35 |
5703 |
卖出 |
| 09:45:30 |
9.54 |
2 |
5705 |
卖出 |
| 09:45:33 |
9.54 |
2 |
5707 |
卖出 |
| 09:45:36 |
9.54 |
2 |
5709 |
卖出 |
| 09:45:39 |
9.54 |
10 |
5719 |
卖出 |
| 09:45:45 |
9.55 |
7 |
5726 |
买入 |
| 09:45:48 |
9.55 |
1 |
5727 |
买入 |
| 09:46:03 |
9.55 |
5 |
5732 |
买入 |
| 09:46:21 |
9.55 |
12 |
5744 |
买入 |
| 09:46:24 |
9.54 |
25 |
5769 |
卖出 |
| 09:46:27 |
9.55 |
4 |
5773 |
买入 |
| 09:46:39 |
9.55 |
1 |
5774 |
买入 |
| 09:46:45 |
9.55 |
14 |
5788 |
买入 |
| 09:46:54 |
9.55 |
11 |
5799 |
卖出 |
| 09:46:57 |
9.55 |
10 |
5809 |
卖出 |
| 09:47:00 |
9.55 |
1 |
5810 |
卖出 |
| 09:47:15 |
9.56 |
4 |
5814 |
买入 |
| 09:47:18 |
9.55 |
2 |
5816 |
卖出 |
| 09:47:27 |
9.55 |
8 |
5824 |
卖出 |
| 09:47:30 |
9.55 |
56 |
5880 |
卖出 |
| 09:47:33 |
9.55 |
5 |
5885 |
买入 |
| 09:47:39 |
9.55 |
1 |
5886 |
买入 |
| 09:47:54 |
9.54 |
6 |
5892 |
卖出 |
| 09:47:57 |
9.55 |
15 |
5907 |
买入 |
| 09:48:00 |
9.54 |
40 |
5947 |
卖出 |
| 09:48:06 |
9.55 |
46 |
5993 |
买入 |
| 09:48:09 |
9.56 |
18 |
6011 |
买入 |
| 09:48:12 |
9.55 |
20 |
6031 |
买入 |
| 09:48:15 |
9.55 |
10 |
6041 |
卖出 |
| 09:48:18 |
9.54 |
1 |
6042 |
卖出 |
| 09:48:30 |
9.54 |
3 |
6045 |
卖出 |
| 09:48:45 |
9.55 |
6 |
6051 |
买入 |
| 09:48:48 |
9.54 |
22 |
6073 |
卖出 |
| 09:49:24 |
9.55 |
5 |
6078 |
买入 |
| 09:49:30 |
9.54 |
15 |
6093 |
卖出 |
| 09:49:33 |
9.54 |
1 |
6094 |
卖出 |
| 09:49:39 |
9.53 |
50 |
6144 |
卖出 |
| 09:49:42 |
9.53 |
40 |
6184 |
买入 |
| 09:49:45 |
9.53 |
21 |
6205 |
买入 |
| 09:49:57 |
9.53 |
11 |
6216 |
买入 |
| 09:50:00 |
9.53 |
6 |
6222 |
买入 |
| 09:50:03 |
9.57 |
113 |
6335 |
买入 |
| 09:50:09 |
9.57 |
202 |
6537 |
买入 |
| 09:50:12 |
9.58 |
41 |
6578 |
买入 |
| 09:50:15 |
9.57 |
4 |
6582 |
卖出 |
| 09:50:18 |
9.57 |
5 |
6587 |
买入 |
| 09:50:21 |
9.57 |
8 |
6595 |
卖出 |
| 09:50:24 |
9.57 |
1 |
6596 |
买入 |
| 09:50:36 |
9.56 |
1 |
6597 |
卖出 |
| 09:50:42 |
9.57 |
5 |
6602 |
买入 |
| 09:50:45 |
9.57 |
3 |
6605 |
买入 |
| 09:50:48 |
9.57 |
4 |
6609 |
卖出 |
| 09:50:54 |
9.58 |
60 |
6669 |
买入 |
| 09:51:03 |
9.57 |
3 |
6672 |
卖出 |
| 09:51:06 |
9.58 |
4 |
6676 |
买入 |
| 09:51:12 |
9.58 |
27 |
6703 |
买入 |
| 09:51:15 |
9.57 |
18 |
6721 |
卖出 |
| 09:51:18 |
9.59 |
8 |
6729 |
买入 |
| 09:51:33 |
9.58 |
12 |
6741 |
卖出 |
| 09:51:36 |
9.58 |
1 |
6742 |
卖出 |
| 09:51:39 |
9.58 |
10 |
6752 |
卖出 |
| 09:51:48 |
9.59 |
14 |
6766 |
买入 |
| 09:51:51 |
9.59 |
4 |
6770 |
买入 |