创元科技[000551]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.9 |
1 |
1 |
集合竞价 |
| 09:16:21 |
8.93 |
1 |
1 |
集合竞价 |
| 09:16:48 |
8.94 |
1 |
1 |
集合竞价 |
| 09:24:03 |
8.94 |
4 |
4 |
集合竞价 |
| 09:24:12 |
8.94 |
5 |
5 |
集合竞价 |
| 09:25:00 |
8.93 |
15 |
20 |
卖出 |
| 09:30:00 |
8.93 |
9 |
29 |
卖出 |
| 09:30:03 |
8.94 |
82 |
111 |
买入 |
| 09:30:06 |
8.94 |
68 |
179 |
卖出 |
| 09:30:09 |
8.93 |
29 |
208 |
卖出 |
| 09:30:12 |
8.94 |
23 |
231 |
卖出 |
| 09:30:15 |
8.94 |
20 |
251 |
卖出 |
| 09:30:18 |
8.94 |
9 |
260 |
卖出 |
| 09:30:21 |
8.94 |
26 |
286 |
买入 |
| 09:30:24 |
8.96 |
7 |
293 |
买入 |
| 09:30:27 |
8.96 |
12 |
305 |
买入 |
| 09:30:30 |
8.97 |
7 |
312 |
买入 |
| 09:30:33 |
8.97 |
33 |
345 |
买入 |
| 09:30:36 |
8.97 |
57 |
402 |
买入 |
| 09:30:39 |
8.96 |
41 |
443 |
卖出 |
| 09:30:42 |
8.97 |
6 |
449 |
买入 |
| 09:30:45 |
8.97 |
16 |
465 |
买入 |
| 09:30:48 |
8.95 |
31 |
496 |
卖出 |
| 09:30:51 |
8.97 |
6 |
502 |
买入 |
| 09:30:54 |
8.97 |
2 |
504 |
买入 |
| 09:30:57 |
8.97 |
1 |
505 |
买入 |
| 09:31:00 |
8.97 |
4 |
509 |
买入 |
| 09:31:03 |
8.97 |
19 |
528 |
买入 |
| 09:31:09 |
8.96 |
12 |
540 |
卖出 |
| 09:31:12 |
8.97 |
4 |
544 |
买入 |
| 09:31:15 |
8.97 |
5 |
549 |
买入 |
| 09:31:18 |
8.96 |
23 |
572 |
卖出 |
| 09:31:21 |
8.96 |
4 |
576 |
买入 |
| 09:31:24 |
8.96 |
5 |
581 |
卖出 |
| 09:31:27 |
8.96 |
4 |
585 |
卖出 |
| 09:31:30 |
8.96 |
3 |
588 |
卖出 |
| 09:31:33 |
8.96 |
25 |
613 |
卖出 |
| 09:31:36 |
8.96 |
38 |
651 |
卖出 |
| 09:31:39 |
8.97 |
55 |
706 |
买入 |
| 09:31:42 |
8.97 |
4 |
710 |
买入 |
| 09:31:45 |
8.97 |
1 |
711 |
买入 |
| 09:31:57 |
8.95 |
1 |
712 |
卖出 |
| 09:32:03 |
8.96 |
1 |
713 |
买入 |
| 09:32:09 |
8.97 |
3 |
716 |
买入 |
| 09:32:12 |
8.96 |
3 |
719 |
买入 |
| 09:32:15 |
8.96 |
2 |
721 |
买入 |
| 09:32:18 |
8.95 |
41 |
762 |
卖出 |
| 09:32:21 |
8.95 |
59 |
821 |
买入 |
| 09:32:24 |
8.95 |
28 |
849 |
买入 |
| 09:32:30 |
8.94 |
9 |
858 |
卖出 |
| 09:32:33 |
8.94 |
3 |
861 |
卖出 |
| 09:32:36 |
8.93 |
11 |
872 |
卖出 |
| 09:32:39 |
8.94 |
2 |
874 |
买入 |
| 09:32:42 |
8.94 |
2 |
876 |
买入 |
| 09:32:45 |
8.94 |
2 |
878 |
买入 |
| 09:32:54 |
8.94 |
4 |
882 |
卖出 |
| 09:33:00 |
8.94 |
2 |
884 |
卖出 |
| 09:33:03 |
8.94 |
13 |
897 |
卖出 |
| 09:33:15 |
8.94 |
3 |
900 |
买入 |
| 09:33:21 |
8.94 |
2 |
902 |
买入 |
| 09:33:24 |
8.94 |
68 |
970 |
买入 |
| 09:33:27 |
8.95 |
3 |
973 |
买入 |
| 09:33:30 |
8.93 |
9 |
982 |
卖出 |
| 09:33:33 |
8.95 |
4 |
986 |
买入 |
| 09:33:36 |
8.95 |
6 |
992 |
买入 |
| 09:33:42 |
8.95 |
60 |
1052 |
买入 |
| 09:33:54 |
8.97 |
27 |
1079 |
买入 |
| 09:34:03 |
8.97 |
1 |
1080 |
买入 |
| 09:34:12 |
8.95 |
44 |
1124 |
卖出 |
| 09:34:21 |
8.96 |
1 |
1125 |
买入 |
| 09:34:33 |
8.96 |
1 |
1126 |
买入 |
| 09:34:36 |
8.96 |
2 |
1128 |
买入 |
| 09:35:03 |
8.95 |
25 |
1153 |
卖出 |
| 09:35:09 |
8.95 |
12 |
1165 |
卖出 |
| 09:35:15 |
8.95 |
1 |
1166 |
卖出 |
| 09:35:18 |
8.95 |
13 |
1179 |
卖出 |
| 09:35:21 |
8.95 |
8 |
1187 |
卖出 |
| 09:35:24 |
8.95 |
8 |
1195 |
卖出 |
| 09:35:27 |
8.95 |
2 |
1197 |
卖出 |
| 09:35:30 |
8.95 |
16 |
1213 |
卖出 |
| 09:35:33 |
8.95 |
3 |
1216 |
卖出 |
| 09:35:36 |
8.95 |
3 |
1219 |
买入 |
| 09:35:51 |
8.95 |
2 |
1221 |
卖出 |
| 09:35:57 |
8.95 |
3 |
1224 |
卖出 |
| 09:36:00 |
8.95 |
3 |
1227 |
卖出 |
| 09:36:03 |
8.95 |
5 |
1232 |
卖出 |
| 09:36:06 |
8.95 |
2 |
1234 |
卖出 |
| 09:36:09 |
8.95 |
1 |
1235 |
卖出 |
| 09:36:15 |
8.96 |
1 |
1236 |
买入 |
| 09:36:18 |
8.96 |
5 |
1241 |
买入 |
| 09:36:21 |
8.97 |
126 |
1367 |
买入 |
| 09:36:24 |
8.97 |
10 |
1377 |
买入 |
| 09:36:33 |
8.97 |
27 |
1404 |
买入 |
| 09:36:36 |
8.97 |
5 |
1409 |
卖出 |
| 09:36:39 |
8.97 |
5 |
1414 |
卖出 |
| 09:36:42 |
8.97 |
68 |
1482 |
卖出 |
| 09:36:48 |
8.95 |
8 |
1490 |
卖出 |
| 09:37:00 |
8.97 |
1 |
1491 |
买入 |
| 09:37:03 |
8.97 |
1 |
1492 |
买入 |
| 09:37:09 |
8.95 |
1 |
1493 |
卖出 |
| 09:37:18 |
8.95 |
1 |
1494 |
卖出 |
| 09:37:21 |
8.96 |
2 |
1496 |
买入 |
| 09:37:42 |
8.96 |
9 |
1505 |
买入 |
| 09:37:51 |
8.95 |
20 |
1525 |
卖出 |
| 09:38:00 |
8.95 |
11 |
1536 |
卖出 |
| 09:38:03 |
8.95 |
11 |
1547 |
卖出 |
| 09:38:06 |
8.95 |
53 |
1600 |
卖出 |
| 09:38:09 |
8.94 |
1 |
1601 |
卖出 |
| 09:38:21 |
8.94 |
4 |
1605 |
卖出 |
| 09:38:24 |
8.94 |
35 |
1640 |
卖出 |
| 09:38:30 |
8.94 |
70 |
1710 |
卖出 |
| 09:38:33 |
8.94 |
1 |
1711 |
买入 |
| 09:38:36 |
8.94 |
4 |
1715 |
买入 |
| 09:38:39 |
8.94 |
4 |
1719 |
买入 |
| 09:39:00 |
8.93 |
137 |
1856 |
卖出 |
| 09:39:03 |
8.93 |
1 |
1857 |
卖出 |
| 09:39:06 |
8.92 |
82 |
1939 |
卖出 |
| 09:39:09 |
8.92 |
2 |
1941 |
卖出 |
| 09:39:12 |
8.91 |
94 |
2035 |
卖出 |
| 09:39:21 |
8.93 |
2 |
2037 |
买入 |
| 09:39:24 |
8.91 |
92 |
2129 |
卖出 |
| 09:39:27 |
8.91 |
155 |
2284 |
卖出 |
| 09:39:33 |
8.91 |
10 |
2294 |
买入 |
| 09:39:36 |
8.92 |
1 |
2295 |
买入 |
| 09:39:39 |
8.93 |
41 |
2336 |
买入 |
| 09:39:48 |
8.92 |
6 |
2342 |
买入 |
| 09:39:51 |
8.92 |
6 |
2348 |
买入 |
| 09:39:54 |
8.92 |
1 |
2349 |
买入 |
| 09:40:00 |
8.91 |
2 |
2351 |
卖出 |
| 09:40:06 |
8.91 |
23 |
2374 |
卖出 |
| 09:40:21 |
8.91 |
3 |
2377 |
卖出 |
| 09:40:33 |
8.91 |
35 |
2412 |
卖出 |
| 09:41:00 |
8.91 |
1 |
2413 |
卖出 |
| 09:41:03 |
8.91 |
7 |
2420 |
卖出 |
| 09:41:06 |
8.91 |
42 |
2462 |
卖出 |
| 09:41:09 |
8.9 |
69 |
2531 |
卖出 |
| 09:41:12 |
8.89 |
899 |
3430 |
卖出 |
| 09:41:15 |
8.89 |
6 |
3436 |
卖出 |
| 09:41:18 |
8.89 |
21 |
3457 |
卖出 |
| 09:41:21 |
8.88 |
20 |
3477 |
卖出 |
| 09:41:27 |
8.89 |
8 |
3485 |
买入 |
| 09:41:30 |
8.89 |
32 |
3517 |
买入 |
| 09:41:33 |
8.89 |
7 |
3524 |
卖出 |
| 09:41:36 |
8.89 |
2 |
3526 |
买入 |
| 09:41:42 |
8.9 |
1 |
3527 |
买入 |
| 09:41:45 |
8.9 |
1 |
3528 |
卖出 |
| 09:41:51 |
8.9 |
1 |
3529 |
买入 |
| 09:41:57 |
8.9 |
17 |
3546 |
买入 |
| 09:42:12 |
8.89 |
1 |
3547 |
卖出 |
| 09:42:15 |
8.89 |
53 |
3600 |
卖出 |
| 09:42:18 |
8.89 |
1 |
3601 |
买入 |
| 09:42:30 |
8.88 |
30 |
3631 |
卖出 |
| 09:42:33 |
8.88 |
36 |
3667 |
卖出 |
| 09:42:36 |
8.88 |
15 |
3682 |
卖出 |
| 09:42:39 |
8.89 |
3 |
3685 |
买入 |
| 09:42:48 |
8.89 |
1 |
3686 |
买入 |
| 09:42:57 |
8.89 |
2 |
3688 |
买入 |
| 09:43:00 |
8.89 |
15 |
3703 |
买入 |
| 09:43:09 |
8.9 |
2 |
3705 |
买入 |
| 09:43:12 |
8.88 |
2 |
3707 |
卖出 |
| 09:43:21 |
8.88 |
2 |
3709 |
卖出 |
| 09:43:24 |
8.88 |
60 |
3769 |
卖出 |
| 09:43:27 |
8.88 |
13 |
3782 |
卖出 |
| 09:43:30 |
8.88 |
1 |
3783 |
卖出 |
| 09:43:33 |
8.88 |
2 |
3785 |
卖出 |
| 09:43:36 |
8.88 |
1 |
3786 |
卖出 |
| 09:43:39 |
8.88 |
1 |
3787 |
卖出 |
| 09:43:48 |
8.89 |
1 |
3788 |
买入 |
| 09:43:51 |
8.88 |
1 |
3789 |
卖出 |
| 09:44:00 |
8.88 |
3 |
3792 |
卖出 |
| 09:44:03 |
8.88 |
3 |
3795 |
卖出 |
| 09:44:06 |
8.88 |
4 |
3799 |
买入 |
| 09:44:09 |
8.88 |
3 |
3802 |
卖出 |
| 09:44:18 |
8.88 |
2 |
3804 |
卖出 |
| 09:44:24 |
8.89 |
59 |
3863 |
买入 |
| 09:44:27 |
8.87 |
105 |
3968 |
卖出 |
| 09:44:33 |
8.87 |
1 |
3969 |
卖出 |
| 09:44:48 |
8.9 |
1 |
3970 |
买入 |
| 09:45:03 |
8.87 |
38 |
4008 |
卖出 |
| 09:45:48 |
8.89 |
1 |
4009 |
买入 |
| 09:46:12 |
8.86 |
122 |
4131 |
卖出 |
| 09:46:15 |
8.86 |
1 |
4132 |
卖出 |
| 09:46:18 |
8.86 |
1 |
4133 |
卖出 |
| 09:46:30 |
8.86 |
22 |
4155 |
卖出 |
| 09:46:36 |
8.86 |
100 |
4255 |
卖出 |
| 09:46:39 |
8.86 |
1 |
4256 |
卖出 |
| 09:46:48 |
8.88 |
1 |
4257 |
买入 |
| 09:46:57 |
8.87 |
12 |
4269 |
卖出 |
| 09:47:00 |
8.88 |
3 |
4272 |
买入 |
| 09:47:03 |
8.87 |
1 |
4273 |
卖出 |
| 09:47:18 |
8.87 |
6 |
4279 |
卖出 |
| 09:47:39 |
8.87 |
1 |
4280 |
买入 |
| 09:47:45 |
8.86 |
33 |
4313 |
卖出 |
| 09:47:48 |
8.87 |
1 |
4314 |
买入 |
| 09:47:51 |
8.87 |
2 |
4316 |
买入 |
| 09:47:54 |
8.86 |
1 |
4317 |
卖出 |
| 09:47:57 |
8.87 |
4 |
4321 |
买入 |
| 09:48:15 |
8.86 |
1 |
4322 |
卖出 |
| 09:48:18 |
8.86 |
3 |
4325 |
卖出 |
| 09:48:21 |
8.86 |
1 |
4326 |
卖出 |
| 09:48:30 |
8.86 |
2 |
4328 |
卖出 |
| 09:48:33 |
8.86 |
3 |
4331 |
卖出 |
| 09:48:36 |
8.86 |
25 |
4356 |
卖出 |
| 09:48:45 |
8.86 |
13 |
4369 |
卖出 |
| 09:48:48 |
8.87 |
1 |
4370 |
买入 |
| 09:49:03 |
8.86 |
1 |
4371 |
卖出 |
| 09:49:06 |
8.86 |
2 |
4373 |
卖出 |
| 09:49:18 |
8.87 |
1 |
4374 |
买入 |
| 09:49:24 |
8.87 |
18 |
4392 |
买入 |
| 09:49:30 |
8.87 |
2 |
4394 |
买入 |
| 09:49:33 |
8.87 |
7 |
4401 |
买入 |
| 09:49:36 |
8.87 |
16 |
4417 |
买入 |
| 09:49:39 |
8.87 |
2 |
4419 |
买入 |
| 09:49:48 |
8.87 |
1 |
4420 |
买入 |
| 09:49:51 |
8.86 |
1 |
4421 |
卖出 |
| 09:49:57 |
8.87 |
1 |
4422 |
买入 |
| 09:50:03 |
8.87 |
24 |
4446 |
买入 |
| 09:50:06 |
8.87 |
3 |
4449 |
买入 |
| 09:50:09 |
8.87 |
8 |
4457 |
买入 |
| 09:50:12 |
8.87 |
1 |
4458 |
买入 |
| 09:50:18 |
8.86 |
4 |
4462 |
卖出 |
| 09:50:21 |
8.87 |
21 |
4483 |
买入 |
| 09:50:27 |
8.86 |
112 |
4595 |
卖出 |
| 09:50:30 |
8.86 |
5 |
4600 |
卖出 |
| 09:50:33 |
8.86 |
82 |
4682 |
卖出 |
| 09:50:36 |
8.86 |
103 |
4785 |
卖出 |
| 09:50:42 |
8.86 |
77 |
4862 |
买入 |
| 09:50:48 |
8.87 |
1 |
4863 |
买入 |
| 09:50:51 |
8.87 |
55 |
4918 |
买入 |
| 09:50:54 |
8.87 |
26 |
4944 |
买入 |
| 09:50:57 |
8.87 |
23 |
4967 |
买入 |
| 09:51:00 |
8.87 |
5 |
4972 |
买入 |
| 09:51:03 |
8.87 |
2 |
4974 |
买入 |
| 09:51:06 |
8.87 |
114 |
5088 |
买入 |
| 09:51:09 |
8.87 |
3 |
5091 |
买入 |
| 09:51:18 |
8.87 |
1 |
5092 |
买入 |
| 09:51:45 |
8.87 |
3 |
5095 |
买入 |
| 09:51:48 |
8.87 |
1 |
5096 |
买入 |
| 09:52:12 |
8.87 |
3 |
5099 |
买入 |
| 09:52:15 |
8.87 |
1 |
5100 |
买入 |
| 09:52:18 |
8.87 |
1 |
5101 |
买入 |
| 09:52:36 |
8.87 |
1 |
5102 |
买入 |
| 09:52:48 |
8.87 |
4 |
5106 |
买入 |
| 09:52:54 |
8.87 |
3 |
5109 |
买入 |
| 09:53:03 |
8.87 |
3 |
5112 |
买入 |
| 09:53:21 |
8.87 |
80 |
5192 |
买入 |
| 09:53:24 |
8.88 |
5 |
5197 |
买入 |
| 09:53:27 |
8.88 |
42 |
5239 |
买入 |
| 09:53:30 |
8.88 |
6 |
5245 |
买入 |
| 09:53:33 |
8.88 |
1 |
5246 |
买入 |
| 09:53:36 |
8.88 |
1 |
5247 |
买入 |
| 09:53:39 |
8.88 |
1 |
5248 |
买入 |
| 09:53:45 |
8.88 |
13 |
5261 |
买入 |
| 09:53:48 |
8.88 |
1 |
5262 |
买入 |
| 09:53:51 |
8.88 |
6 |
5268 |
买入 |
| 09:53:54 |
8.89 |
1 |
5269 |
买入 |
| 09:53:57 |
8.89 |
9 |
5278 |
买入 |
| 09:54:00 |
8.89 |
4 |
5282 |
买入 |
| 09:54:06 |
8.89 |
3 |
5285 |
买入 |
| 09:54:09 |
8.89 |
2 |
5287 |
买入 |
| 09:54:21 |
8.88 |
5 |
5292 |
卖出 |
| 09:54:24 |
8.88 |
31 |
5323 |
卖出 |
| 09:54:27 |
8.89 |
40 |
5363 |
买入 |
| 09:54:30 |
8.88 |
51 |
5414 |
卖出 |
| 09:54:33 |
8.87 |
60 |
5474 |
卖出 |
| 09:54:36 |
8.88 |
1 |
5475 |
买入 |
| 09:54:48 |
8.88 |
1 |
5476 |
买入 |
| 09:54:57 |
8.88 |
2 |
5478 |
买入 |
| 09:55:03 |
8.88 |
1 |
5479 |
买入 |
| 09:55:06 |
8.87 |
1 |
5480 |
卖出 |
| 09:55:12 |
8.87 |
2 |
5482 |
卖出 |
| 09:55:15 |
8.87 |
2 |
5484 |
卖出 |
| 09:55:18 |
8.87 |
1 |
5485 |
卖出 |
| 09:55:21 |
8.88 |
16 |
5501 |
买入 |
| 09:55:36 |
8.88 |
1 |
5502 |
买入 |
| 09:55:48 |
8.88 |
4 |
5506 |
买入 |
| 09:56:03 |
8.87 |
5 |
5511 |
卖出 |
| 09:56:06 |
8.87 |
19 |
5530 |
卖出 |
| 09:56:09 |
8.87 |
270 |
5800 |
卖出 |
| 09:56:12 |
8.86 |
1 |
5801 |
卖出 |
| 09:56:15 |
8.86 |
5 |
5806 |
卖出 |
| 09:56:21 |
8.87 |
2 |
5808 |
买入 |
| 09:56:24 |
8.86 |
1 |
5809 |
卖出 |
| 09:56:30 |
8.86 |
7 |
5816 |
卖出 |
| 09:56:33 |
8.86 |
8 |
5824 |
卖出 |
| 09:56:36 |
8.87 |
151 |
5975 |
买入 |
| 09:56:39 |
8.86 |
8 |
5983 |
卖出 |
| 09:56:42 |
8.86 |
68 |
6051 |
卖出 |
| 09:56:45 |
8.86 |
2 |
6053 |
卖出 |
| 09:56:48 |
8.87 |
1 |
6054 |
买入 |
| 09:56:51 |
8.87 |
3 |
6057 |
买入 |
| 09:56:57 |
8.86 |
1 |
6058 |
卖出 |
| 09:57:00 |
8.87 |
42 |
6100 |
买入 |
| 09:57:06 |
8.87 |
3 |
6103 |
卖出 |
| 09:57:09 |
8.87 |
5 |
6108 |
卖出 |
| 09:57:12 |
8.87 |
12 |
6120 |
买入 |
| 09:57:42 |
8.87 |
6 |
6126 |
买入 |
| 09:57:48 |
8.87 |
16 |
6142 |
买入 |
| 09:57:54 |
8.86 |
1 |
6143 |
卖出 |
| 09:58:03 |
8.85 |
279 |
6422 |
卖出 |