创元科技[000551]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.68 |
29 |
29 |
集合竞价 |
| 09:15:09 |
9.68 |
672 |
672 |
集合竞价 |
| 09:15:18 |
9.68 |
676 |
676 |
集合竞价 |
| 09:15:27 |
9.68 |
676 |
676 |
集合竞价 |
| 09:15:36 |
9.68 |
755 |
755 |
集合竞价 |
| 09:15:45 |
9.68 |
745 |
745 |
集合竞价 |
| 09:15:54 |
9.68 |
734 |
734 |
集合竞价 |
| 09:16:03 |
9.68 |
841 |
841 |
集合竞价 |
| 09:16:12 |
9.68 |
850 |
850 |
集合竞价 |
| 09:16:21 |
9.55 |
538 |
538 |
集合竞价 |
| 09:16:30 |
9.44 |
528 |
528 |
集合竞价 |
| 09:16:48 |
9.34 |
507 |
507 |
集合竞价 |
| 09:17:06 |
9.29 |
507 |
507 |
集合竞价 |
| 09:17:24 |
9.29 |
507 |
507 |
集合竞价 |
| 09:17:51 |
9.29 |
507 |
507 |
集合竞价 |
| 09:18:09 |
9.29 |
507 |
507 |
集合竞价 |
| 09:18:27 |
9.29 |
507 |
507 |
集合竞价 |
| 09:18:45 |
9.29 |
511 |
511 |
集合竞价 |
| 09:19:03 |
9.29 |
511 |
511 |
集合竞价 |
| 09:19:12 |
9.29 |
511 |
511 |
集合竞价 |
| 09:19:21 |
9.29 |
511 |
511 |
集合竞价 |
| 09:19:30 |
9.29 |
511 |
511 |
集合竞价 |
| 09:19:39 |
9.29 |
511 |
511 |
集合竞价 |
| 09:19:57 |
9.29 |
511 |
511 |
集合竞价 |
| 09:20:00 |
8.9 |
168 |
168 |
集合竞价 |
| 09:20:09 |
8.9 |
173 |
173 |
集合竞价 |
| 09:21:21 |
8.9 |
223 |
223 |
集合竞价 |
| 09:22:15 |
8.9 |
250 |
250 |
集合竞价 |
| 09:23:18 |
8.9 |
253 |
253 |
集合竞价 |
| 09:23:36 |
8.9 |
256 |
256 |
集合竞价 |
| 09:24:30 |
8.9 |
259 |
259 |
集合竞价 |
| 09:24:48 |
8.9 |
263 |
263 |
集合竞价 |
| 09:24:57 |
8.9 |
263 |
263 |
集合竞价 |
| 09:25:00 |
8.86 |
263 |
526 |
买入 |
| 09:30:00 |
8.85 |
61 |
587 |
卖出 |
| 09:30:03 |
8.85 |
115 |
702 |
卖出 |
| 09:30:06 |
8.84 |
27 |
729 |
卖出 |
| 09:30:09 |
8.82 |
90 |
819 |
卖出 |
| 09:30:12 |
8.81 |
14 |
833 |
卖出 |
| 09:30:15 |
8.81 |
26 |
859 |
卖出 |
| 09:30:18 |
8.8 |
24 |
883 |
卖出 |
| 09:30:21 |
8.82 |
4 |
887 |
卖出 |
| 09:30:24 |
8.84 |
20 |
907 |
买入 |
| 09:30:27 |
8.84 |
37 |
944 |
买入 |
| 09:30:30 |
8.86 |
88 |
1032 |
买入 |
| 09:30:33 |
8.85 |
12 |
1044 |
卖出 |
| 09:30:36 |
8.85 |
20 |
1064 |
卖出 |
| 09:30:39 |
8.85 |
7 |
1071 |
卖出 |
| 09:30:42 |
8.86 |
26 |
1097 |
买入 |
| 09:30:45 |
8.86 |
6 |
1103 |
买入 |
| 09:30:48 |
8.86 |
16 |
1119 |
买入 |
| 09:30:51 |
8.86 |
37 |
1156 |
买入 |
| 09:30:54 |
8.88 |
16 |
1172 |
买入 |
| 09:30:57 |
8.88 |
74 |
1246 |
买入 |
| 09:31:00 |
8.9 |
23 |
1269 |
买入 |
| 09:31:03 |
8.92 |
315 |
1584 |
买入 |
| 09:31:06 |
8.94 |
35 |
1619 |
买入 |
| 09:31:09 |
8.93 |
30 |
1649 |
卖出 |
| 09:31:12 |
8.93 |
176 |
1825 |
买入 |
| 09:31:15 |
8.92 |
21 |
1846 |
卖出 |
| 09:31:18 |
8.92 |
5 |
1851 |
卖出 |
| 09:31:21 |
8.93 |
56 |
1907 |
买入 |
| 09:31:24 |
8.93 |
134 |
2041 |
卖出 |
| 09:31:30 |
8.92 |
4 |
2045 |
卖出 |
| 09:31:33 |
8.92 |
18 |
2063 |
卖出 |
| 09:31:36 |
8.91 |
118 |
2181 |
卖出 |
| 09:31:39 |
8.91 |
9 |
2190 |
卖出 |
| 09:31:42 |
8.9 |
6 |
2196 |
卖出 |
| 09:31:45 |
8.9 |
163 |
2359 |
卖出 |
| 09:31:48 |
8.9 |
19 |
2378 |
买入 |
| 09:31:51 |
8.9 |
1 |
2379 |
买入 |
| 09:31:54 |
8.89 |
42 |
2421 |
卖出 |
| 09:31:57 |
8.88 |
37 |
2458 |
卖出 |
| 09:32:03 |
8.89 |
13 |
2471 |
买入 |
| 09:32:06 |
8.88 |
30 |
2501 |
卖出 |
| 09:32:09 |
8.88 |
110 |
2611 |
买入 |
| 09:32:12 |
8.89 |
202 |
2813 |
买入 |
| 09:32:15 |
8.92 |
26 |
2839 |
买入 |
| 09:32:18 |
8.92 |
29 |
2868 |
买入 |
| 09:32:21 |
8.92 |
5 |
2873 |
买入 |
| 09:32:24 |
8.92 |
133 |
3006 |
买入 |
| 09:32:27 |
8.93 |
49 |
3055 |
买入 |
| 09:32:30 |
8.92 |
5 |
3060 |
卖出 |
| 09:32:33 |
8.91 |
41 |
3101 |
卖出 |
| 09:32:36 |
8.92 |
139 |
3240 |
买入 |
| 09:32:39 |
8.92 |
65 |
3305 |
买入 |
| 09:32:42 |
8.92 |
1 |
3306 |
买入 |
| 09:32:48 |
8.91 |
2 |
3308 |
卖出 |
| 09:32:51 |
8.9 |
13 |
3321 |
卖出 |
| 09:32:54 |
8.89 |
25 |
3346 |
卖出 |
| 09:32:57 |
8.89 |
14 |
3360 |
卖出 |
| 09:33:00 |
8.89 |
8 |
3368 |
卖出 |
| 09:33:03 |
8.89 |
1 |
3369 |
买入 |
| 09:33:06 |
8.89 |
53 |
3422 |
买入 |
| 09:33:09 |
8.88 |
15 |
3437 |
卖出 |
| 09:33:12 |
8.89 |
5 |
3442 |
买入 |
| 09:33:15 |
8.88 |
211 |
3653 |
卖出 |
| 09:33:18 |
8.89 |
1 |
3654 |
卖出 |
| 09:33:24 |
8.9 |
2 |
3656 |
买入 |
| 09:33:27 |
8.9 |
38 |
3694 |
买入 |
| 09:33:30 |
8.89 |
22 |
3716 |
卖出 |
| 09:33:33 |
8.9 |
531 |
4247 |
买入 |
| 09:33:36 |
8.92 |
650 |
4897 |
买入 |
| 09:33:39 |
8.92 |
70 |
4967 |
买入 |
| 09:33:42 |
8.93 |
42 |
5009 |
买入 |
| 09:33:51 |
8.92 |
8 |
5017 |
买入 |
| 09:33:54 |
8.9 |
4 |
5021 |
卖出 |
| 09:33:57 |
8.87 |
5 |
5026 |
卖出 |
| 09:34:00 |
8.9 |
67 |
5093 |
买入 |
| 09:34:03 |
8.9 |
1 |
5094 |
买入 |
| 09:34:06 |
8.9 |
3 |
5097 |
买入 |
| 09:34:09 |
8.9 |
27 |
5124 |
买入 |
| 09:34:12 |
8.9 |
19 |
5143 |
买入 |
| 09:34:15 |
8.9 |
13 |
5156 |
买入 |
| 09:34:18 |
8.9 |
12 |
5168 |
卖出 |
| 09:34:21 |
8.9 |
35 |
5203 |
卖出 |
| 09:34:24 |
8.9 |
26 |
5229 |
卖出 |
| 09:34:27 |
8.89 |
3 |
5232 |
卖出 |
| 09:34:30 |
8.9 |
2 |
5234 |
买入 |
| 09:34:36 |
8.9 |
6 |
5240 |
买入 |
| 09:34:39 |
8.9 |
9 |
5249 |
买入 |
| 09:34:45 |
8.9 |
36 |
5285 |
买入 |
| 09:34:48 |
8.9 |
10 |
5295 |
卖出 |
| 09:34:57 |
8.9 |
183 |
5478 |
卖出 |
| 09:35:00 |
8.9 |
19 |
5497 |
买入 |
| 09:35:03 |
8.9 |
13 |
5510 |
买入 |
| 09:35:06 |
8.88 |
37 |
5547 |
卖出 |
| 09:35:09 |
8.88 |
101 |
5648 |
买入 |
| 09:35:12 |
8.92 |
147 |
5795 |
买入 |
| 09:35:15 |
8.92 |
32 |
5827 |
买入 |
| 09:35:18 |
8.91 |
694 |
6521 |
卖出 |
| 09:35:21 |
8.88 |
38 |
6559 |
卖出 |
| 09:35:24 |
8.88 |
24 |
6583 |
买入 |
| 09:35:27 |
8.88 |
6 |
6589 |
买入 |
| 09:35:30 |
8.91 |
177 |
6766 |
买入 |
| 09:35:33 |
8.92 |
2 |
6768 |
买入 |
| 09:35:42 |
8.9 |
1 |
6769 |
卖出 |
| 09:35:45 |
8.9 |
3 |
6772 |
买入 |
| 09:35:51 |
8.89 |
3 |
6775 |
卖出 |
| 09:35:54 |
8.9 |
5 |
6780 |
买入 |
| 09:35:57 |
8.9 |
19 |
6799 |
买入 |
| 09:36:00 |
8.9 |
3 |
6802 |
买入 |
| 09:36:03 |
8.9 |
13 |
6815 |
买入 |
| 09:36:06 |
8.91 |
3 |
6818 |
买入 |
| 09:36:09 |
8.9 |
15 |
6833 |
卖出 |
| 09:36:12 |
8.92 |
90 |
6923 |
买入 |
| 09:36:15 |
8.92 |
14 |
6937 |
买入 |
| 09:36:18 |
8.92 |
29 |
6966 |
买入 |
| 09:36:21 |
8.93 |
1 |
6967 |
买入 |
| 09:36:24 |
8.93 |
2 |
6969 |
买入 |
| 09:36:30 |
8.92 |
33 |
7002 |
买入 |
| 09:36:33 |
8.92 |
6 |
7008 |
买入 |
| 09:36:39 |
8.92 |
42 |
7050 |
买入 |
| 09:36:42 |
8.92 |
18 |
7068 |
买入 |
| 09:36:45 |
8.92 |
10 |
7078 |
卖出 |
| 09:36:54 |
8.92 |
100 |
7178 |
卖出 |
| 09:36:57 |
8.92 |
6 |
7184 |
卖出 |
| 09:37:00 |
8.92 |
33 |
7217 |
卖出 |
| 09:37:03 |
8.92 |
20 |
7237 |
卖出 |
| 09:37:06 |
8.92 |
9 |
7246 |
买入 |
| 09:37:09 |
8.92 |
31 |
7277 |
买入 |
| 09:37:15 |
8.9 |
617 |
7894 |
卖出 |
| 09:37:21 |
8.92 |
14 |
7908 |
卖出 |
| 09:37:24 |
8.92 |
5 |
7913 |
买入 |
| 09:37:27 |
8.92 |
7 |
7920 |
买入 |
| 09:37:30 |
8.92 |
6 |
7926 |
买入 |
| 09:37:36 |
8.92 |
2 |
7928 |
买入 |
| 09:37:39 |
8.91 |
238 |
8166 |
买入 |
| 09:37:42 |
8.91 |
6 |
8172 |
买入 |
| 09:37:45 |
8.89 |
1 |
8173 |
卖出 |
| 09:37:48 |
8.91 |
1 |
8174 |
买入 |
| 09:37:51 |
8.91 |
5 |
8179 |
买入 |
| 09:37:54 |
8.92 |
177 |
8356 |
买入 |
| 09:37:57 |
8.91 |
18 |
8374 |
买入 |
| 09:38:00 |
8.92 |
134 |
8508 |
买入 |
| 09:38:03 |
8.93 |
1 |
8509 |
买入 |
| 09:38:09 |
8.92 |
22 |
8531 |
卖出 |
| 09:38:12 |
8.93 |
37 |
8568 |
买入 |
| 09:38:15 |
8.93 |
113 |
8681 |
买入 |
| 09:38:18 |
8.94 |
178 |
8859 |
买入 |
| 09:38:21 |
8.93 |
12 |
8871 |
买入 |
| 09:38:24 |
8.93 |
1 |
8872 |
买入 |
| 09:38:33 |
8.94 |
17 |
8889 |
买入 |
| 09:38:36 |
8.93 |
14 |
8903 |
卖出 |
| 09:38:39 |
8.93 |
3 |
8906 |
买入 |
| 09:38:45 |
8.93 |
9 |
8915 |
买入 |
| 09:38:51 |
8.95 |
329 |
9244 |
买入 |
| 09:38:54 |
8.94 |
53 |
9297 |
卖出 |
| 09:38:57 |
8.95 |
1 |
9298 |
买入 |
| 09:39:00 |
8.94 |
2 |
9300 |
卖出 |
| 09:39:03 |
8.95 |
27 |
9327 |
买入 |
| 09:39:06 |
8.94 |
5 |
9332 |
卖出 |
| 09:39:09 |
8.94 |
10 |
9342 |
买入 |
| 09:39:12 |
8.94 |
16 |
9358 |
买入 |
| 09:39:15 |
8.93 |
45 |
9403 |
卖出 |
| 09:39:18 |
8.93 |
5 |
9408 |
买入 |
| 09:39:24 |
8.92 |
63 |
9471 |
卖出 |
| 09:39:27 |
8.93 |
119 |
9590 |
买入 |
| 09:39:30 |
8.92 |
9 |
9599 |
卖出 |
| 09:39:33 |
8.92 |
88 |
9687 |
卖出 |
| 09:39:42 |
8.92 |
14 |
9701 |
买入 |
| 09:39:45 |
8.91 |
242 |
9943 |
卖出 |
| 09:39:48 |
8.92 |
371 |
10314 |
买入 |
| 09:39:51 |
8.94 |
180 |
10494 |
买入 |
| 09:39:54 |
8.92 |
7 |
10501 |
卖出 |
| 09:39:57 |
8.93 |
534 |
11035 |
买入 |
| 09:40:00 |
8.91 |
513 |
11548 |
卖出 |
| 09:40:03 |
8.91 |
2 |
11550 |
买入 |
| 09:40:06 |
8.92 |
100 |
11650 |
买入 |
| 09:40:09 |
8.91 |
2 |
11652 |
卖出 |
| 09:40:15 |
8.9 |
9 |
11661 |
卖出 |
| 09:40:18 |
8.9 |
1 |
11662 |
卖出 |
| 09:40:21 |
8.9 |
18 |
11680 |
卖出 |
| 09:40:33 |
8.9 |
11 |
11691 |
买入 |
| 09:40:36 |
8.9 |
75 |
11766 |
买入 |
| 09:40:39 |
8.91 |
5 |
11771 |
买入 |
| 09:40:42 |
8.91 |
69 |
11840 |
买入 |
| 09:40:57 |
8.9 |
11 |
11851 |
卖出 |
| 09:41:00 |
8.89 |
36 |
11887 |
卖出 |
| 09:41:03 |
8.89 |
2 |
11889 |
买入 |
| 09:41:06 |
8.89 |
2 |
11891 |
卖出 |
| 09:41:09 |
8.88 |
3 |
11894 |
卖出 |
| 09:41:15 |
8.88 |
6 |
11900 |
卖出 |
| 09:41:18 |
8.89 |
4 |
11904 |
买入 |
| 09:41:21 |
8.89 |
48 |
11952 |
买入 |
| 09:41:24 |
8.89 |
308 |
12260 |
卖出 |
| 09:41:33 |
8.89 |
7 |
12267 |
卖出 |
| 09:41:36 |
8.9 |
8 |
12275 |
买入 |
| 09:41:39 |
8.89 |
3 |
12278 |
买入 |
| 09:41:51 |
8.91 |
16 |
12294 |
买入 |
| 09:41:54 |
8.9 |
20 |
12314 |
卖出 |
| 09:41:57 |
8.91 |
17 |
12331 |
买入 |
| 09:42:00 |
8.9 |
11 |
12342 |
卖出 |
| 09:42:03 |
8.9 |
49 |
12391 |
买入 |
| 09:42:06 |
8.9 |
73 |
12464 |
卖出 |
| 09:42:09 |
8.92 |
57 |
12521 |
买入 |
| 09:42:12 |
8.91 |
21 |
12542 |
卖出 |
| 09:42:15 |
8.91 |
1 |
12543 |
卖出 |
| 09:42:18 |
8.91 |
3 |
12546 |
买入 |
| 09:42:21 |
8.9 |
1 |
12547 |
卖出 |
| 09:42:27 |
8.91 |
1 |
12548 |
卖出 |
| 09:42:30 |
8.91 |
2 |
12550 |
卖出 |
| 09:42:33 |
8.91 |
1 |
12551 |
卖出 |
| 09:42:36 |
8.91 |
19 |
12570 |
卖出 |
| 09:42:39 |
8.91 |
9 |
12579 |
买入 |
| 09:42:42 |
8.89 |
10 |
12589 |
卖出 |
| 09:42:54 |
8.92 |
8 |
12597 |
买入 |
| 09:42:57 |
8.93 |
80 |
12677 |
买入 |
| 09:43:00 |
8.92 |
22 |
12699 |
卖出 |
| 09:43:03 |
8.92 |
4 |
12703 |
卖出 |
| 09:43:12 |
8.92 |
7 |
12710 |
卖出 |
| 09:43:15 |
8.93 |
1 |
12711 |
买入 |
| 09:43:18 |
8.93 |
18 |
12729 |
买入 |
| 09:43:21 |
8.93 |
1 |
12730 |
买入 |
| 09:43:27 |
8.92 |
1 |
12731 |
卖出 |
| 09:43:30 |
8.93 |
5 |
12736 |
买入 |
| 09:43:36 |
8.91 |
14 |
12750 |
卖出 |
| 09:43:39 |
8.91 |
303 |
13053 |
卖出 |
| 09:43:42 |
8.93 |
198 |
13251 |
买入 |
| 09:43:45 |
8.91 |
5 |
13256 |
卖出 |
| 09:43:48 |
8.91 |
9 |
13265 |
卖出 |
| 09:43:54 |
8.91 |
5 |
13270 |
卖出 |
| 09:43:57 |
8.93 |
30 |
13300 |
买入 |
| 09:44:03 |
8.91 |
3 |
13303 |
卖出 |
| 09:44:18 |
8.93 |
2 |
13305 |
买入 |
| 09:44:21 |
8.92 |
3 |
13308 |
卖出 |
| 09:44:27 |
8.93 |
20 |
13328 |
买入 |
| 09:44:33 |
8.93 |
2 |
13330 |
买入 |
| 09:44:36 |
8.93 |
16 |
13346 |
买入 |
| 09:44:39 |
8.93 |
31 |
13377 |
买入 |
| 09:44:42 |
8.94 |
64 |
13441 |
买入 |
| 09:44:54 |
8.93 |
1 |
13442 |
卖出 |
| 09:45:00 |
8.94 |
30 |
13472 |
买入 |
| 09:45:03 |
8.93 |
3 |
13475 |
卖出 |
| 09:45:06 |
8.93 |
13 |
13488 |
卖出 |
| 09:45:18 |
8.93 |
2 |
13490 |
买入 |
| 09:45:24 |
8.92 |
1 |
13491 |
卖出 |
| 09:45:27 |
8.94 |
65 |
13556 |
买入 |
| 09:45:45 |
8.94 |
4 |
13560 |
卖出 |
| 09:45:48 |
8.95 |
3 |
13563 |
买入 |
| 09:45:51 |
8.94 |
26 |
13589 |
卖出 |
| 09:45:57 |
8.95 |
50 |
13639 |
买入 |
| 09:46:00 |
8.95 |
56 |
13695 |
买入 |
| 09:46:03 |
8.96 |
30 |
13725 |
买入 |
| 09:46:06 |
8.97 |
5 |
13730 |
买入 |
| 09:46:09 |
8.96 |
5 |
13735 |
卖出 |
| 09:46:12 |
8.96 |
2 |
13737 |
买入 |
| 09:46:15 |
8.96 |
11 |
13748 |
买入 |
| 09:46:18 |
8.96 |
2 |
13750 |
买入 |
| 09:46:24 |
8.96 |
26 |
13776 |
买入 |
| 09:46:30 |
8.96 |
58 |
13834 |
买入 |
| 09:46:36 |
8.96 |
3 |
13837 |
卖出 |
| 09:46:39 |
8.96 |
17 |
13854 |
买入 |
| 09:46:42 |
8.97 |
1 |
13855 |
买入 |
| 09:46:45 |
8.97 |
26 |
13881 |
买入 |
| 09:46:48 |
8.98 |
15 |
13896 |
买入 |
| 09:46:51 |
8.97 |
1 |
13897 |
卖出 |
| 09:46:54 |
8.97 |
2 |
13899 |
卖出 |
| 09:46:57 |
8.97 |
1 |
13900 |
卖出 |
| 09:47:00 |
8.97 |
7 |
13907 |
卖出 |