海德股份[000567]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
18.5 |
21 |
21 |
集合竞价 |
| 09:15:18 |
18.63 |
26 |
26 |
集合竞价 |
| 09:16:12 |
18.63 |
28 |
28 |
集合竞价 |
| 09:18:18 |
18.58 |
38 |
38 |
集合竞价 |
| 09:18:36 |
18.58 |
38 |
38 |
集合竞价 |
| 09:19:30 |
18.55 |
40 |
40 |
集合竞价 |
| 09:19:48 |
18.55 |
40 |
40 |
集合竞价 |
| 09:20:09 |
18.55 |
40 |
40 |
集合竞价 |
| 09:20:18 |
18.55 |
40 |
40 |
集合竞价 |
| 09:21:21 |
18.55 |
46 |
46 |
集合竞价 |
| 09:22:33 |
18.55 |
46 |
46 |
集合竞价 |
| 09:23:36 |
18.5 |
51 |
51 |
集合竞价 |
| 09:23:45 |
18.55 |
62 |
62 |
集合竞价 |
| 09:24:03 |
18.55 |
98 |
98 |
集合竞价 |
| 09:24:12 |
18.55 |
101 |
101 |
集合竞价 |
| 09:24:21 |
18.55 |
109 |
109 |
集合竞价 |
| 09:24:30 |
18.55 |
110 |
110 |
集合竞价 |
| 09:24:39 |
18.51 |
113 |
113 |
集合竞价 |
| 09:24:48 |
18.51 |
115 |
115 |
集合竞价 |
| 09:24:57 |
18.51 |
131 |
131 |
集合竞价 |
| 09:25:00 |
18.55 |
211 |
342 |
买入 |
| 09:30:00 |
18.54 |
6 |
348 |
卖出 |
| 09:30:03 |
18.49 |
161 |
509 |
卖出 |
| 09:30:06 |
18.55 |
46 |
555 |
买入 |
| 09:30:09 |
18.55 |
91 |
646 |
买入 |
| 09:30:12 |
18.55 |
59 |
705 |
买入 |
| 09:30:15 |
18.56 |
75 |
780 |
买入 |
| 09:30:18 |
18.6 |
115 |
895 |
买入 |
| 09:30:21 |
18.6 |
11 |
906 |
买入 |
| 09:30:24 |
18.55 |
72 |
978 |
卖出 |
| 09:30:27 |
18.6 |
57 |
1035 |
买入 |
| 09:30:30 |
18.59 |
2 |
1037 |
买入 |
| 09:30:33 |
18.61 |
32 |
1069 |
买入 |
| 09:30:36 |
18.61 |
31 |
1100 |
买入 |
| 09:30:39 |
18.68 |
17 |
1117 |
买入 |
| 09:30:42 |
18.61 |
2 |
1119 |
卖出 |
| 09:30:45 |
18.64 |
37 |
1156 |
买入 |
| 09:30:48 |
18.68 |
4 |
1160 |
买入 |
| 09:30:51 |
18.64 |
6 |
1166 |
卖出 |
| 09:30:54 |
18.63 |
28 |
1194 |
卖出 |
| 09:30:57 |
18.65 |
28 |
1222 |
买入 |
| 09:31:00 |
18.62 |
73 |
1295 |
卖出 |
| 09:31:03 |
18.61 |
31 |
1326 |
买入 |
| 09:31:06 |
18.63 |
29 |
1355 |
买入 |
| 09:31:09 |
18.63 |
109 |
1464 |
买入 |
| 09:31:12 |
18.61 |
13 |
1477 |
卖出 |
| 09:31:15 |
18.62 |
6 |
1483 |
买入 |
| 09:31:18 |
18.63 |
16 |
1499 |
买入 |
| 09:31:24 |
18.62 |
3 |
1502 |
卖出 |
| 09:31:33 |
18.62 |
11 |
1513 |
买入 |
| 09:31:42 |
18.65 |
329 |
1842 |
买入 |
| 09:31:45 |
18.69 |
19 |
1861 |
买入 |
| 09:31:48 |
18.67 |
25 |
1886 |
卖出 |
| 09:31:51 |
18.69 |
29 |
1915 |
买入 |
| 09:31:54 |
18.75 |
22 |
1937 |
买入 |
| 09:31:57 |
18.73 |
39 |
1976 |
卖出 |
| 09:32:00 |
18.75 |
8 |
1984 |
买入 |
| 09:32:03 |
18.74 |
2 |
1986 |
卖出 |
| 09:32:06 |
18.72 |
9 |
1995 |
卖出 |
| 09:32:09 |
18.72 |
39 |
2034 |
买入 |
| 09:32:12 |
18.72 |
3 |
2037 |
买入 |
| 09:32:15 |
18.7 |
46 |
2083 |
卖出 |
| 09:32:18 |
18.72 |
59 |
2142 |
买入 |
| 09:32:21 |
18.71 |
16 |
2158 |
买入 |
| 09:32:24 |
18.69 |
11 |
2169 |
卖出 |
| 09:32:27 |
18.7 |
37 |
2206 |
买入 |
| 09:32:36 |
18.67 |
1 |
2207 |
卖出 |
| 09:32:45 |
18.66 |
11 |
2218 |
卖出 |
| 09:32:48 |
18.63 |
6 |
2224 |
卖出 |
| 09:32:51 |
18.65 |
15 |
2239 |
买入 |
| 09:32:57 |
18.65 |
8 |
2247 |
买入 |
| 09:33:00 |
18.66 |
21 |
2268 |
买入 |
| 09:33:03 |
18.66 |
5 |
2273 |
买入 |
| 09:33:06 |
18.65 |
2 |
2275 |
卖出 |
| 09:33:09 |
18.65 |
36 |
2311 |
卖出 |
| 09:33:12 |
18.61 |
2 |
2313 |
卖出 |
| 09:33:15 |
18.64 |
1 |
2314 |
买入 |
| 09:33:18 |
18.65 |
48 |
2362 |
买入 |
| 09:33:21 |
18.64 |
1 |
2363 |
卖出 |
| 09:33:27 |
18.61 |
4 |
2367 |
卖出 |
| 09:33:30 |
18.63 |
11 |
2378 |
买入 |
| 09:33:33 |
18.64 |
1 |
2379 |
买入 |
| 09:33:36 |
18.64 |
1 |
2380 |
买入 |
| 09:33:42 |
18.64 |
1 |
2381 |
买入 |
| 09:33:45 |
18.65 |
12 |
2393 |
买入 |
| 09:33:48 |
18.65 |
15 |
2408 |
买入 |
| 09:33:51 |
18.64 |
8 |
2416 |
卖出 |
| 09:33:54 |
18.65 |
4 |
2420 |
买入 |
| 09:33:57 |
18.65 |
5 |
2425 |
买入 |
| 09:34:06 |
18.7 |
303 |
2728 |
买入 |
| 09:34:09 |
18.7 |
18 |
2746 |
买入 |
| 09:34:12 |
18.7 |
6 |
2752 |
买入 |
| 09:34:15 |
18.7 |
6 |
2758 |
买入 |
| 09:34:18 |
18.71 |
3 |
2761 |
买入 |
| 09:34:21 |
18.7 |
12 |
2773 |
卖出 |
| 09:34:24 |
18.7 |
59 |
2832 |
买入 |
| 09:34:27 |
18.68 |
17 |
2849 |
卖出 |
| 09:34:30 |
18.69 |
1 |
2850 |
买入 |
| 09:34:33 |
18.66 |
26 |
2876 |
卖出 |
| 09:34:36 |
18.68 |
1 |
2877 |
买入 |
| 09:34:39 |
18.68 |
3 |
2880 |
买入 |
| 09:34:42 |
18.68 |
10 |
2890 |
买入 |
| 09:34:48 |
18.68 |
4 |
2894 |
买入 |
| 09:34:51 |
18.68 |
31 |
2925 |
买入 |
| 09:34:54 |
18.68 |
17 |
2942 |
买入 |
| 09:34:57 |
18.68 |
1 |
2943 |
买入 |
| 09:35:00 |
18.68 |
2 |
2945 |
买入 |
| 09:35:03 |
18.67 |
15 |
2960 |
卖出 |
| 09:35:06 |
18.67 |
9 |
2969 |
卖出 |
| 09:35:09 |
18.69 |
2 |
2971 |
买入 |
| 09:35:12 |
18.7 |
14 |
2985 |
买入 |
| 09:35:15 |
18.7 |
45 |
3030 |
买入 |
| 09:35:18 |
18.7 |
10 |
3040 |
买入 |
| 09:35:21 |
18.7 |
17 |
3057 |
买入 |
| 09:35:24 |
18.7 |
10 |
3067 |
买入 |
| 09:35:27 |
18.7 |
8 |
3075 |
买入 |
| 09:35:30 |
18.7 |
2 |
3077 |
买入 |
| 09:35:33 |
18.69 |
8 |
3085 |
卖出 |
| 09:35:36 |
18.7 |
3 |
3088 |
买入 |
| 09:35:39 |
18.69 |
23 |
3111 |
卖出 |
| 09:35:42 |
18.68 |
19 |
3130 |
卖出 |
| 09:35:48 |
18.69 |
2 |
3132 |
买入 |
| 09:35:51 |
18.69 |
17 |
3149 |
买入 |
| 09:35:54 |
18.69 |
1 |
3150 |
买入 |
| 09:35:57 |
18.68 |
4 |
3154 |
卖出 |
| 09:36:03 |
18.68 |
24 |
3178 |
卖出 |
| 09:36:06 |
18.67 |
15 |
3193 |
卖出 |
| 09:36:09 |
18.67 |
2 |
3195 |
买入 |
| 09:36:12 |
18.67 |
3 |
3198 |
买入 |
| 09:36:15 |
18.67 |
2 |
3200 |
买入 |
| 09:36:18 |
18.66 |
6 |
3206 |
卖出 |
| 09:36:21 |
18.67 |
4 |
3210 |
买入 |
| 09:36:27 |
18.67 |
13 |
3223 |
卖出 |
| 09:36:30 |
18.67 |
10 |
3233 |
买入 |
| 09:36:33 |
18.67 |
29 |
3262 |
买入 |
| 09:36:36 |
18.67 |
13 |
3275 |
买入 |
| 09:36:39 |
18.67 |
2 |
3277 |
买入 |
| 09:36:42 |
18.65 |
67 |
3344 |
卖出 |
| 09:36:45 |
18.66 |
3 |
3347 |
买入 |
| 09:36:48 |
18.66 |
2 |
3349 |
买入 |
| 09:36:51 |
18.66 |
1 |
3350 |
买入 |
| 09:36:54 |
18.65 |
55 |
3405 |
买入 |
| 09:36:57 |
18.65 |
12 |
3417 |
卖出 |
| 09:37:00 |
18.66 |
4 |
3421 |
买入 |
| 09:37:03 |
18.66 |
20 |
3441 |
买入 |
| 09:37:06 |
18.65 |
14 |
3455 |
卖出 |
| 09:37:09 |
18.66 |
3 |
3458 |
买入 |
| 09:37:12 |
18.66 |
2 |
3460 |
买入 |
| 09:37:18 |
18.66 |
2 |
3462 |
买入 |
| 09:37:21 |
18.65 |
4 |
3466 |
卖出 |
| 09:37:27 |
18.66 |
42 |
3508 |
买入 |
| 09:37:30 |
18.66 |
17 |
3525 |
买入 |
| 09:37:33 |
18.65 |
54 |
3579 |
卖出 |
| 09:37:36 |
18.65 |
2 |
3581 |
买入 |
| 09:37:39 |
18.65 |
3 |
3584 |
买入 |
| 09:37:42 |
18.65 |
1 |
3585 |
买入 |
| 09:37:45 |
18.64 |
28 |
3613 |
卖出 |
| 09:37:48 |
18.64 |
11 |
3624 |
买入 |
| 09:37:51 |
18.64 |
1 |
3625 |
买入 |
| 09:38:00 |
18.64 |
1 |
3626 |
买入 |
| 09:38:03 |
18.63 |
13 |
3639 |
卖出 |
| 09:38:06 |
18.63 |
102 |
3741 |
买入 |
| 09:38:09 |
18.63 |
3 |
3744 |
卖出 |
| 09:38:12 |
18.63 |
15 |
3759 |
卖出 |
| 09:38:18 |
18.64 |
1 |
3760 |
买入 |
| 09:38:21 |
18.62 |
6 |
3766 |
卖出 |
| 09:38:27 |
18.64 |
11 |
3777 |
买入 |
| 09:38:30 |
18.64 |
37 |
3814 |
买入 |
| 09:38:36 |
18.64 |
3 |
3817 |
买入 |
| 09:38:42 |
18.64 |
3 |
3820 |
买入 |
| 09:38:48 |
18.64 |
1 |
3821 |
买入 |
| 09:38:51 |
18.64 |
13 |
3834 |
买入 |
| 09:38:57 |
18.63 |
1 |
3835 |
卖出 |
| 09:39:03 |
18.63 |
3 |
3838 |
卖出 |
| 09:39:06 |
18.64 |
16 |
3854 |
买入 |
| 09:39:09 |
18.64 |
5 |
3859 |
买入 |
| 09:39:12 |
18.65 |
12 |
3871 |
买入 |
| 09:39:15 |
18.65 |
17 |
3888 |
买入 |
| 09:39:18 |
18.62 |
6 |
3894 |
卖出 |
| 09:39:21 |
18.64 |
1 |
3895 |
买入 |
| 09:39:24 |
18.65 |
13 |
3908 |
买入 |
| 09:39:27 |
18.65 |
20 |
3928 |
买入 |
| 09:39:36 |
18.65 |
2 |
3930 |
买入 |
| 09:39:39 |
18.64 |
10 |
3940 |
卖出 |
| 09:39:42 |
18.64 |
1 |
3941 |
买入 |
| 09:39:45 |
18.64 |
2 |
3943 |
买入 |
| 09:39:51 |
18.64 |
2 |
3945 |
买入 |
| 09:39:54 |
18.64 |
3 |
3948 |
买入 |
| 09:39:57 |
18.62 |
84 |
4032 |
卖出 |
| 09:40:00 |
18.63 |
27 |
4059 |
卖出 |
| 09:40:03 |
18.63 |
28 |
4087 |
卖出 |
| 09:40:06 |
18.63 |
4 |
4091 |
买入 |
| 09:40:09 |
18.63 |
46 |
4137 |
买入 |
| 09:40:15 |
18.63 |
3 |
4140 |
买入 |
| 09:40:18 |
18.63 |
31 |
4171 |
买入 |
| 09:40:21 |
18.63 |
8 |
4179 |
买入 |
| 09:40:24 |
18.63 |
4 |
4183 |
买入 |
| 09:40:27 |
18.62 |
2 |
4185 |
卖出 |
| 09:40:30 |
18.62 |
15 |
4200 |
买入 |
| 09:40:33 |
18.61 |
5 |
4205 |
卖出 |
| 09:40:36 |
18.6 |
429 |
4634 |
卖出 |
| 09:40:39 |
18.59 |
7 |
4641 |
卖出 |
| 09:40:42 |
18.6 |
2 |
4643 |
买入 |
| 09:40:48 |
18.59 |
8 |
4651 |
卖出 |
| 09:40:54 |
18.59 |
16 |
4667 |
卖出 |
| 09:40:57 |
18.59 |
6 |
4673 |
买入 |
| 09:41:00 |
18.59 |
1 |
4674 |
买入 |
| 09:41:09 |
18.57 |
52 |
4726 |
卖出 |
| 09:41:15 |
18.56 |
17 |
4743 |
卖出 |
| 09:41:18 |
18.58 |
15 |
4758 |
买入 |
| 09:41:21 |
18.58 |
2 |
4760 |
买入 |
| 09:41:24 |
18.58 |
4 |
4764 |
买入 |
| 09:41:27 |
18.55 |
5 |
4769 |
卖出 |
| 09:41:30 |
18.59 |
12 |
4781 |
买入 |
| 09:41:33 |
18.59 |
1 |
4782 |
买入 |
| 09:41:36 |
18.58 |
1 |
4783 |
卖出 |
| 09:41:39 |
18.58 |
11 |
4794 |
买入 |
| 09:41:42 |
18.58 |
2 |
4796 |
买入 |
| 09:41:45 |
18.58 |
2 |
4798 |
买入 |
| 09:41:48 |
18.58 |
10 |
4808 |
买入 |
| 09:41:51 |
18.58 |
11 |
4819 |
买入 |
| 09:41:54 |
18.59 |
3 |
4822 |
买入 |
| 09:42:00 |
18.6 |
38 |
4860 |
买入 |
| 09:42:03 |
18.61 |
1 |
4861 |
买入 |
| 09:42:06 |
18.61 |
4 |
4865 |
买入 |
| 09:42:09 |
18.61 |
2 |
4867 |
买入 |
| 09:42:15 |
18.61 |
1 |
4868 |
买入 |
| 09:42:21 |
18.61 |
2 |
4870 |
买入 |
| 09:42:24 |
18.61 |
14 |
4884 |
买入 |
| 09:42:27 |
18.63 |
2 |
4886 |
买入 |
| 09:42:36 |
18.63 |
3 |
4889 |
买入 |
| 09:42:39 |
18.62 |
125 |
5014 |
卖出 |
| 09:42:42 |
18.66 |
69 |
5083 |
买入 |
| 09:42:45 |
18.62 |
6 |
5089 |
卖出 |
| 09:42:51 |
18.65 |
3 |
5092 |
买入 |
| 09:42:57 |
18.62 |
2 |
5094 |
卖出 |
| 09:43:00 |
18.65 |
2 |
5096 |
买入 |
| 09:43:03 |
18.63 |
24 |
5120 |
卖出 |
| 09:43:06 |
18.64 |
3 |
5123 |
买入 |
| 09:43:09 |
18.64 |
8 |
5131 |
买入 |
| 09:43:12 |
18.65 |
10 |
5141 |
买入 |
| 09:43:15 |
18.65 |
1 |
5142 |
买入 |
| 09:43:18 |
18.65 |
2 |
5144 |
买入 |
| 09:43:21 |
18.64 |
87 |
5231 |
卖出 |
| 09:43:24 |
18.65 |
2 |
5233 |
买入 |
| 09:43:30 |
18.65 |
1 |
5234 |
买入 |
| 09:43:33 |
18.65 |
2 |
5236 |
买入 |
| 09:43:36 |
18.66 |
12 |
5248 |
买入 |
| 09:43:39 |
18.66 |
7 |
5255 |
买入 |
| 09:43:42 |
18.66 |
1 |
5256 |
买入 |
| 09:43:45 |
18.66 |
25 |
5281 |
买入 |
| 09:43:48 |
18.66 |
1 |
5282 |
买入 |
| 09:43:51 |
18.66 |
3 |
5285 |
买入 |
| 09:43:54 |
18.67 |
3 |
5288 |
买入 |
| 09:43:57 |
18.64 |
2 |
5290 |
卖出 |
| 09:44:06 |
18.66 |
19 |
5309 |
买入 |
| 09:44:09 |
18.65 |
22 |
5331 |
卖出 |
| 09:44:15 |
18.65 |
3 |
5334 |
卖出 |
| 09:44:18 |
18.65 |
2 |
5336 |
卖出 |
| 09:44:24 |
18.66 |
3 |
5339 |
买入 |
| 09:44:27 |
18.65 |
2 |
5341 |
卖出 |
| 09:44:30 |
18.67 |
4 |
5345 |
买入 |
| 09:44:33 |
18.67 |
21 |
5366 |
买入 |
| 09:44:36 |
18.67 |
12 |
5378 |
买入 |
| 09:44:39 |
18.67 |
2 |
5380 |
买入 |
| 09:44:42 |
18.65 |
10 |
5390 |
卖出 |
| 09:44:45 |
18.67 |
1 |
5391 |
买入 |
| 09:44:57 |
18.64 |
18 |
5409 |
卖出 |
| 09:45:00 |
18.62 |
68 |
5477 |
卖出 |
| 09:45:03 |
18.6 |
77 |
5554 |
卖出 |
| 09:45:06 |
18.62 |
10 |
5564 |
买入 |
| 09:45:09 |
18.63 |
15 |
5579 |
买入 |
| 09:45:12 |
18.61 |
4 |
5583 |
卖出 |
| 09:45:15 |
18.61 |
76 |
5659 |
买入 |
| 09:45:18 |
18.61 |
2 |
5661 |
买入 |
| 09:45:21 |
18.61 |
1 |
5662 |
买入 |
| 09:45:24 |
18.61 |
2 |
5664 |
买入 |
| 09:45:27 |
18.61 |
7 |
5671 |
买入 |
| 09:45:30 |
18.63 |
10 |
5681 |
买入 |
| 09:45:33 |
18.64 |
2 |
5683 |
买入 |
| 09:45:36 |
18.66 |
2 |
5685 |
买入 |
| 09:45:39 |
18.64 |
14 |
5699 |
卖出 |
| 09:45:42 |
18.6 |
4 |
5703 |
卖出 |
| 09:45:48 |
18.6 |
14 |
5717 |
卖出 |
| 09:45:51 |
18.61 |
6 |
5723 |
卖出 |
| 09:45:54 |
18.59 |
62 |
5785 |
卖出 |
| 09:46:00 |
18.59 |
4 |
5789 |
卖出 |
| 09:46:06 |
18.61 |
9 |
5798 |
买入 |
| 09:46:09 |
18.61 |
2 |
5800 |
卖出 |
| 09:46:12 |
18.6 |
42 |
5842 |
卖出 |
| 09:46:15 |
18.6 |
2 |
5844 |
买入 |
| 09:46:18 |
18.6 |
6 |
5850 |
买入 |
| 09:46:21 |
18.64 |
1 |
5851 |
买入 |
| 09:46:24 |
18.61 |
7 |
5858 |
卖出 |
| 09:46:27 |
18.65 |
138 |
5996 |
买入 |
| 09:46:30 |
18.65 |
3 |
5999 |
买入 |
| 09:46:33 |
18.59 |
8 |
6007 |
卖出 |
| 09:46:36 |
18.65 |
4 |
6011 |
买入 |
| 09:46:42 |
18.66 |
2 |
6013 |
买入 |
| 09:46:45 |
18.61 |
7 |
6020 |
卖出 |