海德股份[000567]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
18.39 |
10 |
10 |
集合竞价 |
| 09:15:09 |
16.72 |
37 |
37 |
集合竞价 |
| 09:15:45 |
16.72 |
38 |
38 |
集合竞价 |
| 09:15:54 |
16.72 |
38 |
38 |
集合竞价 |
| 09:16:57 |
16.72 |
38 |
38 |
集合竞价 |
| 09:17:06 |
16.72 |
38 |
38 |
集合竞价 |
| 09:17:24 |
16.79 |
41 |
41 |
集合竞价 |
| 09:17:51 |
16.79 |
51 |
51 |
集合竞价 |
| 09:18:09 |
16.79 |
51 |
51 |
集合竞价 |
| 09:18:27 |
16.79 |
39 |
39 |
集合竞价 |
| 09:18:36 |
16.79 |
41 |
41 |
集合竞价 |
| 09:18:45 |
16.74 |
38 |
38 |
集合竞价 |
| 09:18:54 |
16.73 |
38 |
38 |
集合竞价 |
| 09:19:12 |
16.74 |
38 |
38 |
集合竞价 |
| 09:19:48 |
16.74 |
38 |
38 |
集合竞价 |
| 09:19:57 |
16.74 |
39 |
39 |
集合竞价 |
| 09:20:27 |
16.75 |
39 |
39 |
集合竞价 |
| 09:20:36 |
16.74 |
40 |
40 |
集合竞价 |
| 09:20:54 |
16.74 |
49 |
49 |
集合竞价 |
| 09:21:03 |
16.73 |
82 |
82 |
集合竞价 |
| 09:21:12 |
16.73 |
96 |
96 |
集合竞价 |
| 09:21:21 |
16.73 |
96 |
96 |
集合竞价 |
| 09:21:30 |
16.73 |
99 |
99 |
集合竞价 |
| 09:21:39 |
16.73 |
124 |
124 |
集合竞价 |
| 09:21:48 |
16.71 |
179 |
179 |
集合竞价 |
| 09:21:57 |
16.72 |
203 |
203 |
集合竞价 |
| 09:22:06 |
16.73 |
213 |
213 |
集合竞价 |
| 09:22:15 |
16.72 |
226 |
226 |
集合竞价 |
| 09:22:33 |
16.72 |
256 |
256 |
集合竞价 |
| 09:22:51 |
16.72 |
256 |
256 |
集合竞价 |
| 09:23:09 |
16.72 |
256 |
256 |
集合竞价 |
| 09:23:36 |
16.72 |
258 |
258 |
集合竞价 |
| 09:23:45 |
16.72 |
287 |
287 |
集合竞价 |
| 09:23:54 |
16.72 |
287 |
287 |
集合竞价 |
| 09:24:03 |
16.72 |
318 |
318 |
集合竞价 |
| 09:24:12 |
16.7 |
327 |
327 |
集合竞价 |
| 09:24:21 |
16.7 |
332 |
332 |
集合竞价 |
| 09:24:30 |
16.7 |
334 |
334 |
集合竞价 |
| 09:24:39 |
16.7 |
334 |
334 |
集合竞价 |
| 09:24:48 |
16.7 |
334 |
334 |
集合竞价 |
| 09:24:57 |
16.7 |
598 |
598 |
集合竞价 |
| 09:25:00 |
16.7 |
642 |
1240 |
买入 |
| 09:30:00 |
16.65 |
16 |
1256 |
卖出 |
| 09:30:03 |
16.59 |
668 |
1924 |
卖出 |
| 09:30:06 |
16.58 |
222 |
2146 |
卖出 |
| 09:30:09 |
16.55 |
99 |
2245 |
卖出 |
| 09:30:12 |
16.53 |
60 |
2305 |
卖出 |
| 09:30:15 |
16.51 |
306 |
2611 |
卖出 |
| 09:30:18 |
16.49 |
356 |
2967 |
卖出 |
| 09:30:21 |
16.46 |
53 |
3020 |
卖出 |
| 09:30:24 |
16.45 |
101 |
3121 |
卖出 |
| 09:30:27 |
16.44 |
79 |
3200 |
卖出 |
| 09:30:30 |
16.43 |
197 |
3397 |
卖出 |
| 09:30:33 |
16.45 |
340 |
3737 |
买入 |
| 09:30:36 |
16.49 |
397 |
4134 |
买入 |
| 09:30:39 |
16.5 |
352 |
4486 |
买入 |
| 09:30:42 |
16.49 |
56 |
4542 |
卖出 |
| 09:30:45 |
16.45 |
108 |
4650 |
卖出 |
| 09:30:48 |
16.51 |
128 |
4778 |
买入 |
| 09:30:51 |
16.52 |
306 |
5084 |
买入 |
| 09:30:54 |
16.53 |
91 |
5175 |
买入 |
| 09:30:57 |
16.55 |
41 |
5216 |
买入 |
| 09:31:00 |
16.51 |
455 |
5671 |
卖出 |
| 09:31:03 |
16.45 |
183 |
5854 |
卖出 |
| 09:31:06 |
16.43 |
234 |
6088 |
卖出 |
| 09:31:09 |
16.46 |
63 |
6151 |
买入 |
| 09:31:12 |
16.47 |
212 |
6363 |
买入 |
| 09:31:15 |
16.36 |
116 |
6479 |
卖出 |
| 09:31:18 |
16.46 |
22 |
6501 |
买入 |
| 09:31:21 |
16.45 |
16 |
6517 |
买入 |
| 09:31:24 |
16.45 |
29 |
6546 |
卖出 |
| 09:31:27 |
16.45 |
66 |
6612 |
卖出 |
| 09:31:30 |
16.41 |
47 |
6659 |
卖出 |
| 09:31:33 |
16.45 |
38 |
6697 |
买入 |
| 09:31:36 |
16.41 |
13 |
6710 |
卖出 |
| 09:31:39 |
16.41 |
52 |
6762 |
卖出 |
| 09:31:42 |
16.42 |
9 |
6771 |
买入 |
| 09:31:45 |
16.41 |
118 |
6889 |
卖出 |
| 09:31:48 |
16.41 |
43 |
6932 |
买入 |
| 09:31:51 |
16.41 |
85 |
7017 |
买入 |
| 09:31:54 |
16.41 |
85 |
7102 |
买入 |
| 09:31:57 |
16.43 |
36 |
7138 |
买入 |
| 09:32:00 |
16.45 |
61 |
7199 |
买入 |
| 09:32:03 |
16.4 |
67 |
7266 |
卖出 |
| 09:32:06 |
16.44 |
21 |
7287 |
买入 |
| 09:32:09 |
16.48 |
88 |
7375 |
买入 |
| 09:32:12 |
16.5 |
34 |
7409 |
买入 |
| 09:32:15 |
16.45 |
5 |
7414 |
卖出 |
| 09:32:18 |
16.45 |
65 |
7479 |
卖出 |
| 09:32:21 |
16.5 |
31 |
7510 |
买入 |
| 09:32:24 |
16.5 |
12 |
7522 |
买入 |
| 09:32:27 |
16.5 |
32 |
7554 |
买入 |
| 09:32:30 |
16.55 |
153 |
7707 |
买入 |
| 09:32:33 |
16.5 |
18 |
7725 |
卖出 |
| 09:32:36 |
16.5 |
2 |
7727 |
卖出 |
| 09:32:39 |
16.49 |
8 |
7735 |
卖出 |
| 09:32:45 |
16.49 |
8 |
7743 |
卖出 |
| 09:32:48 |
16.45 |
73 |
7816 |
卖出 |
| 09:32:51 |
16.43 |
46 |
7862 |
卖出 |
| 09:32:54 |
16.42 |
37 |
7899 |
卖出 |
| 09:32:57 |
16.43 |
10 |
7909 |
买入 |
| 09:33:00 |
16.43 |
77 |
7986 |
买入 |
| 09:33:03 |
16.44 |
49 |
8035 |
买入 |
| 09:33:06 |
16.45 |
19 |
8054 |
买入 |
| 09:33:09 |
16.47 |
8 |
8062 |
买入 |
| 09:33:12 |
16.43 |
20 |
8082 |
卖出 |
| 09:33:15 |
16.44 |
9 |
8091 |
买入 |
| 09:33:18 |
16.43 |
27 |
8118 |
卖出 |
| 09:33:21 |
16.43 |
20 |
8138 |
卖出 |
| 09:33:24 |
16.44 |
28 |
8166 |
买入 |
| 09:33:27 |
16.43 |
30 |
8196 |
卖出 |
| 09:33:30 |
16.45 |
31 |
8227 |
买入 |
| 09:33:33 |
16.44 |
7 |
8234 |
卖出 |
| 09:33:36 |
16.45 |
5 |
8239 |
买入 |
| 09:33:39 |
16.45 |
37 |
8276 |
买入 |
| 09:33:42 |
16.44 |
16 |
8292 |
卖出 |
| 09:33:45 |
16.44 |
33 |
8325 |
卖出 |
| 09:33:48 |
16.45 |
11 |
8336 |
买入 |
| 09:33:51 |
16.45 |
21 |
8357 |
买入 |
| 09:33:54 |
16.45 |
74 |
8431 |
卖出 |
| 09:33:57 |
16.46 |
8 |
8439 |
卖出 |
| 09:34:00 |
16.44 |
128 |
8567 |
卖出 |
| 09:34:03 |
16.44 |
18 |
8585 |
买入 |
| 09:34:06 |
16.43 |
168 |
8753 |
卖出 |
| 09:34:09 |
16.44 |
51 |
8804 |
买入 |
| 09:34:12 |
16.42 |
80 |
8884 |
卖出 |
| 09:34:15 |
16.43 |
5 |
8889 |
买入 |
| 09:34:18 |
16.44 |
190 |
9079 |
买入 |
| 09:34:21 |
16.43 |
22 |
9101 |
卖出 |
| 09:34:24 |
16.43 |
4 |
9105 |
卖出 |
| 09:34:27 |
16.44 |
1 |
9106 |
买入 |
| 09:34:33 |
16.43 |
16 |
9122 |
卖出 |
| 09:34:36 |
16.43 |
13 |
9135 |
买入 |
| 09:34:39 |
16.4 |
404 |
9539 |
卖出 |
| 09:34:45 |
16.39 |
17 |
9556 |
卖出 |
| 09:34:48 |
16.41 |
21 |
9577 |
买入 |
| 09:34:51 |
16.39 |
59 |
9636 |
卖出 |
| 09:34:54 |
16.38 |
122 |
9758 |
卖出 |
| 09:34:57 |
16.38 |
95 |
9853 |
买入 |
| 09:35:00 |
16.38 |
228 |
10081 |
买入 |
| 09:35:03 |
16.38 |
31 |
10112 |
卖出 |
| 09:35:06 |
16.39 |
31 |
10143 |
买入 |
| 09:35:09 |
16.38 |
44 |
10187 |
卖出 |
| 09:35:12 |
16.38 |
78 |
10265 |
买入 |
| 09:35:15 |
16.39 |
3 |
10268 |
买入 |
| 09:35:18 |
16.37 |
45 |
10313 |
卖出 |
| 09:35:21 |
16.37 |
135 |
10448 |
卖出 |
| 09:35:24 |
16.38 |
4 |
10452 |
买入 |
| 09:35:27 |
16.37 |
70 |
10522 |
卖出 |
| 09:35:30 |
16.36 |
129 |
10651 |
卖出 |
| 09:35:33 |
16.37 |
97 |
10748 |
买入 |
| 09:35:36 |
16.37 |
72 |
10820 |
买入 |
| 09:35:39 |
16.35 |
48 |
10868 |
卖出 |
| 09:35:42 |
16.37 |
24 |
10892 |
买入 |
| 09:35:45 |
16.35 |
28 |
10920 |
卖出 |
| 09:35:48 |
16.36 |
47 |
10967 |
买入 |
| 09:35:51 |
16.34 |
174 |
11141 |
卖出 |
| 09:35:54 |
16.37 |
42 |
11183 |
卖出 |
| 09:35:57 |
16.38 |
63 |
11246 |
买入 |
| 09:36:00 |
16.34 |
137 |
11383 |
卖出 |
| 09:36:03 |
16.34 |
95 |
11478 |
买入 |
| 09:36:06 |
16.37 |
353 |
11831 |
买入 |
| 09:36:09 |
16.45 |
472 |
12303 |
买入 |
| 09:36:12 |
16.44 |
23 |
12326 |
卖出 |
| 09:36:15 |
16.44 |
58 |
12384 |
卖出 |
| 09:36:18 |
16.44 |
13 |
12397 |
买入 |
| 09:36:21 |
16.41 |
10 |
12407 |
卖出 |
| 09:36:24 |
16.41 |
50 |
12457 |
卖出 |
| 09:36:27 |
16.43 |
25 |
12482 |
卖出 |
| 09:36:30 |
16.44 |
11 |
12493 |
买入 |
| 09:36:33 |
16.45 |
27 |
12520 |
买入 |
| 09:36:36 |
16.44 |
117 |
12637 |
卖出 |
| 09:36:39 |
16.44 |
18 |
12655 |
买入 |
| 09:36:42 |
16.45 |
157 |
12812 |
买入 |
| 09:36:45 |
16.49 |
50 |
12862 |
买入 |
| 09:36:48 |
16.45 |
13 |
12875 |
卖出 |
| 09:36:51 |
16.49 |
25 |
12900 |
买入 |
| 09:36:54 |
16.5 |
12 |
12912 |
买入 |
| 09:36:57 |
16.5 |
11 |
12923 |
买入 |
| 09:37:00 |
16.48 |
30 |
12953 |
卖出 |
| 09:37:03 |
16.5 |
9 |
12962 |
买入 |
| 09:37:06 |
16.5 |
10 |
12972 |
买入 |
| 09:37:09 |
16.5 |
121 |
13093 |
买入 |
| 09:37:12 |
16.5 |
17 |
13110 |
买入 |
| 09:37:15 |
16.51 |
9 |
13119 |
卖出 |
| 09:37:18 |
16.51 |
6 |
13125 |
卖出 |
| 09:37:30 |
16.55 |
77 |
13202 |
买入 |
| 09:37:33 |
16.52 |
38 |
13240 |
卖出 |
| 09:37:36 |
16.55 |
6 |
13246 |
买入 |
| 09:37:39 |
16.55 |
13 |
13259 |
买入 |
| 09:37:42 |
16.54 |
4 |
13263 |
卖出 |
| 09:37:45 |
16.53 |
2 |
13265 |
卖出 |
| 09:37:48 |
16.55 |
51 |
13316 |
买入 |
| 09:37:54 |
16.53 |
21 |
13337 |
卖出 |
| 09:37:57 |
16.55 |
36 |
13373 |
买入 |
| 09:38:00 |
16.55 |
115 |
13488 |
买入 |
| 09:38:03 |
16.54 |
25 |
13513 |
卖出 |
| 09:38:06 |
16.55 |
75 |
13588 |
买入 |
| 09:38:09 |
16.55 |
46 |
13634 |
买入 |
| 09:38:12 |
16.56 |
109 |
13743 |
买入 |
| 09:38:15 |
16.56 |
44 |
13787 |
卖出 |
| 09:38:18 |
16.55 |
4 |
13791 |
卖出 |
| 09:38:21 |
16.56 |
75 |
13866 |
买入 |
| 09:38:24 |
16.56 |
16 |
13882 |
买入 |
| 09:38:27 |
16.56 |
3 |
13885 |
买入 |
| 09:38:30 |
16.57 |
116 |
14001 |
买入 |
| 09:38:33 |
16.57 |
18 |
14019 |
买入 |
| 09:38:36 |
16.58 |
57 |
14076 |
买入 |
| 09:38:39 |
16.58 |
14 |
14090 |
买入 |
| 09:38:42 |
16.59 |
7 |
14097 |
买入 |
| 09:38:45 |
16.6 |
86 |
14183 |
买入 |
| 09:38:48 |
16.6 |
32 |
14215 |
买入 |
| 09:38:54 |
16.61 |
152 |
14367 |
买入 |
| 09:38:57 |
16.61 |
12 |
14379 |
买入 |
| 09:39:00 |
16.61 |
5 |
14384 |
买入 |
| 09:39:03 |
16.63 |
16 |
14400 |
买入 |
| 09:39:06 |
16.63 |
1 |
14401 |
卖出 |
| 09:39:09 |
16.65 |
56 |
14457 |
买入 |
| 09:39:12 |
16.65 |
2 |
14459 |
卖出 |
| 09:39:15 |
16.67 |
76 |
14535 |
买入 |
| 09:39:18 |
16.66 |
70 |
14605 |
卖出 |
| 09:39:21 |
16.69 |
104 |
14709 |
买入 |
| 09:39:24 |
16.68 |
26 |
14735 |
卖出 |
| 09:39:27 |
16.68 |
18 |
14753 |
买入 |
| 09:39:30 |
16.67 |
10 |
14763 |
卖出 |
| 09:39:33 |
16.69 |
186 |
14949 |
买入 |
| 09:39:36 |
16.69 |
80 |
15029 |
卖出 |
| 09:39:39 |
16.69 |
8 |
15037 |
买入 |
| 09:39:42 |
16.68 |
2 |
15039 |
卖出 |
| 09:39:45 |
16.69 |
22 |
15061 |
买入 |
| 09:39:48 |
16.7 |
59 |
15120 |
买入 |
| 09:39:51 |
16.7 |
159 |
15279 |
买入 |
| 09:39:54 |
16.74 |
86 |
15365 |
买入 |
| 09:39:57 |
16.75 |
14 |
15379 |
买入 |
| 09:40:00 |
16.79 |
74 |
15453 |
买入 |
| 09:40:03 |
16.8 |
49 |
15502 |
买入 |
| 09:40:06 |
16.8 |
8 |
15510 |
买入 |
| 09:40:09 |
16.84 |
67 |
15577 |
买入 |
| 09:40:12 |
16.89 |
38 |
15615 |
买入 |
| 09:40:15 |
16.9 |
32 |
15647 |
买入 |
| 09:40:18 |
16.9 |
39 |
15686 |
买入 |
| 09:40:21 |
16.93 |
22 |
15708 |
买入 |
| 09:40:24 |
16.93 |
312 |
16020 |
买入 |
| 09:40:27 |
16.93 |
75 |
16095 |
买入 |
| 09:40:30 |
16.97 |
140 |
16235 |
买入 |
| 09:40:33 |
16.97 |
55 |
16290 |
卖出 |
| 09:40:36 |
16.96 |
42 |
16332 |
买入 |
| 09:40:39 |
16.97 |
138 |
16470 |
买入 |
| 09:40:42 |
16.97 |
69 |
16539 |
卖出 |
| 09:40:45 |
16.97 |
119 |
16658 |
卖出 |
| 09:40:48 |
16.98 |
28 |
16686 |
买入 |
| 09:40:51 |
16.99 |
51 |
16737 |
买入 |
| 09:40:54 |
16.99 |
24 |
16761 |
买入 |
| 09:40:57 |
17 |
199 |
16960 |
买入 |
| 09:41:00 |
16.8 |
5042 |
22002 |
卖出 |
| 09:41:03 |
16.94 |
76 |
22078 |
买入 |
| 09:41:06 |
16.87 |
67 |
22145 |
卖出 |
| 09:41:09 |
16.88 |
130 |
22275 |
买入 |
| 09:41:12 |
16.74 |
50 |
22325 |
卖出 |
| 09:41:15 |
16.76 |
200 |
22525 |
买入 |
| 09:41:18 |
16.74 |
4 |
22529 |
卖出 |
| 09:41:21 |
16.72 |
27 |
22556 |
卖出 |
| 09:41:24 |
16.7 |
39 |
22595 |
卖出 |
| 09:41:27 |
16.72 |
5 |
22600 |
买入 |
| 09:41:30 |
16.72 |
3 |
22603 |
买入 |
| 09:41:33 |
16.72 |
39 |
22642 |
买入 |
| 09:41:36 |
16.75 |
3 |
22645 |
买入 |
| 09:41:39 |
16.76 |
82 |
22727 |
买入 |
| 09:41:42 |
16.76 |
36 |
22763 |
买入 |
| 09:41:45 |
16.75 |
25 |
22788 |
卖出 |
| 09:41:48 |
16.76 |
26 |
22814 |
买入 |
| 09:41:51 |
16.79 |
37 |
22851 |
买入 |
| 09:41:54 |
16.72 |
10 |
22861 |
卖出 |
| 09:41:57 |
16.73 |
160 |
23021 |
买入 |
| 09:42:00 |
16.76 |
88 |
23109 |
买入 |
| 09:42:03 |
16.72 |
76 |
23185 |
卖出 |
| 09:42:06 |
16.73 |
28 |
23213 |
买入 |
| 09:42:09 |
16.73 |
205 |
23418 |
买入 |
| 09:42:12 |
16.76 |
85 |
23503 |
买入 |
| 09:42:15 |
16.76 |
1 |
23504 |
买入 |
| 09:42:18 |
16.74 |
2 |
23506 |
卖出 |
| 09:42:21 |
16.76 |
86 |
23592 |
买入 |
| 09:42:24 |
16.74 |
38 |
23630 |
卖出 |
| 09:42:27 |
16.76 |
72 |
23702 |
买入 |
| 09:42:30 |
16.76 |
10 |
23712 |
买入 |
| 09:42:33 |
16.76 |
22 |
23734 |
买入 |
| 09:42:36 |
16.76 |
5 |
23739 |
卖出 |
| 09:42:39 |
16.75 |
14 |
23753 |
卖出 |
| 09:42:42 |
16.76 |
25 |
23778 |
买入 |
| 09:42:45 |
16.75 |
16 |
23794 |
卖出 |
| 09:42:48 |
16.75 |
17 |
23811 |
买入 |
| 09:42:51 |
16.73 |
285 |
24096 |
卖出 |
| 09:42:54 |
16.72 |
10 |
24106 |
卖出 |
| 09:42:57 |
16.7 |
3 |
24109 |
卖出 |
| 09:43:00 |
16.68 |
322 |
24431 |
卖出 |
| 09:43:03 |
16.7 |
25 |
24456 |
买入 |
| 09:43:06 |
16.7 |
5 |
24461 |
买入 |
| 09:43:09 |
16.69 |
1 |
24462 |
卖出 |
| 09:43:12 |
16.67 |
16 |
24478 |
卖出 |
| 09:43:15 |
16.66 |
10 |
24488 |
卖出 |