海德股份[000567]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
14.01 |
77 |
77 |
集合竞价 |
| 09:16:21 |
14.01 |
47 |
47 |
集合竞价 |
| 09:16:57 |
14.01 |
57 |
57 |
集合竞价 |
| 09:19:57 |
14.01 |
57 |
57 |
集合竞价 |
| 09:20:09 |
14.01 |
104 |
104 |
集合竞价 |
| 09:20:18 |
14.01 |
104 |
104 |
集合竞价 |
| 09:21:03 |
14.01 |
104 |
104 |
集合竞价 |
| 09:21:21 |
14.01 |
104 |
104 |
集合竞价 |
| 09:21:57 |
14.01 |
104 |
104 |
集合竞价 |
| 09:24:21 |
14.01 |
104 |
104 |
集合竞价 |
| 09:24:30 |
14.01 |
121 |
121 |
集合竞价 |
| 09:24:39 |
14.01 |
204 |
204 |
集合竞价 |
| 09:24:48 |
14.01 |
204 |
204 |
集合竞价 |
| 09:24:57 |
14.01 |
257 |
257 |
集合竞价 |
| 09:25:00 |
14.02 |
285 |
542 |
卖出 |
| 09:30:00 |
14.09 |
121 |
663 |
买入 |
| 09:30:03 |
14.02 |
221 |
884 |
卖出 |
| 09:30:06 |
14.01 |
183 |
1067 |
卖出 |
| 09:30:09 |
14 |
22 |
1089 |
卖出 |
| 09:30:12 |
14.01 |
19 |
1108 |
买入 |
| 09:30:15 |
13.95 |
21 |
1129 |
卖出 |
| 09:30:18 |
14.02 |
115 |
1244 |
买入 |
| 09:30:21 |
14.07 |
11 |
1255 |
买入 |
| 09:30:24 |
14.07 |
33 |
1288 |
买入 |
| 09:30:27 |
14.07 |
6 |
1294 |
买入 |
| 09:30:30 |
14.05 |
39 |
1333 |
卖出 |
| 09:30:33 |
14.06 |
24 |
1357 |
买入 |
| 09:30:36 |
14.06 |
65 |
1422 |
卖出 |
| 09:30:39 |
14.05 |
18 |
1440 |
卖出 |
| 09:30:42 |
14.02 |
9 |
1449 |
卖出 |
| 09:30:45 |
14.07 |
104 |
1553 |
买入 |
| 09:30:48 |
14.08 |
4 |
1557 |
买入 |
| 09:30:51 |
14.08 |
120 |
1677 |
买入 |
| 09:30:54 |
14.07 |
19 |
1696 |
卖出 |
| 09:30:57 |
14.07 |
13 |
1709 |
卖出 |
| 09:31:00 |
14.07 |
23 |
1732 |
卖出 |
| 09:31:03 |
14.08 |
6 |
1738 |
买入 |
| 09:31:06 |
14.06 |
60 |
1798 |
卖出 |
| 09:31:09 |
14.05 |
25 |
1823 |
卖出 |
| 09:31:12 |
14.02 |
40 |
1863 |
卖出 |
| 09:31:15 |
14.02 |
1 |
1864 |
卖出 |
| 09:31:18 |
14 |
22 |
1886 |
卖出 |
| 09:31:21 |
14 |
10 |
1896 |
卖出 |
| 09:31:24 |
14.01 |
8 |
1904 |
买入 |
| 09:31:27 |
14.01 |
2 |
1906 |
卖出 |
| 09:31:30 |
14 |
175 |
2081 |
卖出 |
| 09:31:33 |
13.97 |
62 |
2143 |
卖出 |
| 09:31:36 |
14.01 |
141 |
2284 |
买入 |
| 09:31:39 |
14 |
34 |
2318 |
买入 |
| 09:31:42 |
13.99 |
23 |
2341 |
卖出 |
| 09:31:45 |
13.99 |
4 |
2345 |
卖出 |
| 09:31:48 |
14 |
6 |
2351 |
买入 |
| 09:31:51 |
13.98 |
7 |
2358 |
卖出 |
| 09:31:54 |
14 |
26 |
2384 |
买入 |
| 09:31:57 |
13.98 |
35 |
2419 |
买入 |
| 09:32:00 |
13.96 |
8 |
2427 |
卖出 |
| 09:32:03 |
13.97 |
34 |
2461 |
买入 |
| 09:32:06 |
13.96 |
26 |
2487 |
卖出 |
| 09:32:09 |
13.96 |
15 |
2502 |
卖出 |
| 09:32:12 |
13.96 |
10 |
2512 |
卖出 |
| 09:32:15 |
13.97 |
41 |
2553 |
买入 |
| 09:32:18 |
13.97 |
7 |
2560 |
买入 |
| 09:32:21 |
13.99 |
26 |
2586 |
买入 |
| 09:32:24 |
14.01 |
31 |
2617 |
买入 |
| 09:32:27 |
14.02 |
494 |
3111 |
买入 |
| 09:32:30 |
14.01 |
12 |
3123 |
卖出 |
| 09:32:33 |
14.03 |
6 |
3129 |
买入 |
| 09:32:36 |
14.02 |
28 |
3157 |
卖出 |
| 09:32:39 |
14.02 |
21 |
3178 |
卖出 |
| 09:32:42 |
14.03 |
13 |
3191 |
买入 |
| 09:32:45 |
14.02 |
9 |
3200 |
卖出 |
| 09:32:48 |
14.02 |
18 |
3218 |
卖出 |
| 09:32:51 |
14.03 |
46 |
3264 |
买入 |
| 09:32:54 |
14.02 |
10 |
3274 |
卖出 |
| 09:32:57 |
14.01 |
40 |
3314 |
卖出 |
| 09:33:00 |
13.99 |
3 |
3317 |
卖出 |
| 09:33:03 |
13.99 |
13 |
3330 |
卖出 |
| 09:33:06 |
14 |
32 |
3362 |
买入 |
| 09:33:09 |
14 |
9 |
3371 |
卖出 |
| 09:33:12 |
14.01 |
14 |
3385 |
买入 |
| 09:33:15 |
14.02 |
10 |
3395 |
买入 |
| 09:33:18 |
14.02 |
40 |
3435 |
买入 |
| 09:33:21 |
14 |
2 |
3437 |
卖出 |
| 09:33:27 |
14.01 |
1 |
3438 |
买入 |
| 09:33:33 |
14 |
20 |
3458 |
买入 |
| 09:33:36 |
13.98 |
57 |
3515 |
卖出 |
| 09:33:39 |
13.98 |
2 |
3517 |
卖出 |
| 09:33:45 |
13.98 |
1 |
3518 |
卖出 |
| 09:33:48 |
13.98 |
10 |
3528 |
卖出 |
| 09:33:51 |
13.98 |
10 |
3538 |
卖出 |
| 09:33:54 |
14.01 |
24 |
3562 |
买入 |
| 09:33:57 |
13.98 |
27 |
3589 |
卖出 |
| 09:34:00 |
13.98 |
9 |
3598 |
买入 |
| 09:34:03 |
13.98 |
8 |
3606 |
买入 |
| 09:34:06 |
13.99 |
25 |
3631 |
买入 |
| 09:34:09 |
13.98 |
64 |
3695 |
卖出 |
| 09:34:12 |
13.99 |
42 |
3737 |
买入 |
| 09:34:15 |
13.99 |
31 |
3768 |
买入 |
| 09:34:18 |
14.01 |
38 |
3806 |
买入 |
| 09:34:21 |
14 |
22 |
3828 |
卖出 |
| 09:34:24 |
14.01 |
103 |
3931 |
买入 |
| 09:34:27 |
14 |
3 |
3934 |
卖出 |
| 09:34:30 |
14 |
2 |
3936 |
卖出 |
| 09:34:33 |
14.01 |
2 |
3938 |
买入 |
| 09:34:36 |
14.02 |
26 |
3964 |
买入 |
| 09:34:39 |
14 |
2 |
3966 |
卖出 |
| 09:34:42 |
13.99 |
185 |
4151 |
卖出 |
| 09:34:45 |
13.97 |
4 |
4155 |
卖出 |
| 09:34:48 |
13.99 |
26 |
4181 |
买入 |
| 09:34:54 |
13.97 |
7 |
4188 |
卖出 |
| 09:34:57 |
13.98 |
32 |
4220 |
买入 |
| 09:35:00 |
13.99 |
13 |
4233 |
买入 |
| 09:35:03 |
13.96 |
2 |
4235 |
卖出 |
| 09:35:06 |
13.97 |
15 |
4250 |
买入 |
| 09:35:09 |
13.99 |
89 |
4339 |
买入 |
| 09:35:12 |
13.98 |
160 |
4499 |
卖出 |
| 09:35:15 |
13.99 |
76 |
4575 |
卖出 |
| 09:35:18 |
13.99 |
3 |
4578 |
买入 |
| 09:35:21 |
13.97 |
21 |
4599 |
卖出 |
| 09:35:24 |
13.98 |
22 |
4621 |
买入 |
| 09:35:27 |
13.96 |
71 |
4692 |
卖出 |
| 09:35:30 |
13.97 |
202 |
4894 |
买入 |
| 09:35:33 |
13.97 |
9 |
4903 |
买入 |
| 09:35:36 |
13.97 |
6 |
4909 |
卖出 |
| 09:35:39 |
13.96 |
66 |
4975 |
卖出 |
| 09:35:42 |
13.98 |
24 |
4999 |
卖出 |
| 09:35:45 |
13.98 |
6 |
5005 |
买入 |
| 09:35:54 |
13.98 |
18 |
5023 |
卖出 |
| 09:35:57 |
14 |
29 |
5052 |
买入 |
| 09:36:00 |
14 |
261 |
5313 |
买入 |
| 09:36:03 |
14.01 |
37 |
5350 |
买入 |
| 09:36:06 |
14.01 |
17 |
5367 |
卖出 |
| 09:36:09 |
14.02 |
53 |
5420 |
买入 |
| 09:36:12 |
13.98 |
106 |
5526 |
卖出 |
| 09:36:15 |
13.98 |
53 |
5579 |
卖出 |
| 09:36:18 |
14 |
8 |
5587 |
买入 |
| 09:36:21 |
14 |
6 |
5593 |
买入 |
| 09:36:24 |
14 |
43 |
5636 |
卖出 |
| 09:36:27 |
14 |
88 |
5724 |
卖出 |
| 09:36:30 |
14.01 |
1 |
5725 |
买入 |
| 09:36:33 |
14.01 |
11 |
5736 |
买入 |
| 09:36:36 |
14.02 |
8 |
5744 |
买入 |
| 09:36:39 |
14.01 |
36 |
5780 |
买入 |
| 09:36:42 |
14.01 |
50 |
5830 |
卖出 |
| 09:36:45 |
14 |
4 |
5834 |
卖出 |
| 09:36:48 |
14 |
9 |
5843 |
卖出 |
| 09:36:51 |
14.01 |
3 |
5846 |
买入 |
| 09:36:57 |
14.01 |
6 |
5852 |
买入 |
| 09:37:00 |
14.01 |
4 |
5856 |
买入 |
| 09:37:03 |
14 |
5 |
5861 |
卖出 |
| 09:37:06 |
14 |
1 |
5862 |
卖出 |
| 09:37:09 |
14.02 |
148 |
6010 |
买入 |
| 09:37:12 |
14.01 |
5 |
6015 |
卖出 |
| 09:37:15 |
14.02 |
5 |
6020 |
买入 |
| 09:37:18 |
14.02 |
6 |
6026 |
买入 |
| 09:37:21 |
14.02 |
6 |
6032 |
买入 |
| 09:37:24 |
14.01 |
2 |
6034 |
卖出 |
| 09:37:27 |
14.02 |
42 |
6076 |
买入 |
| 09:37:30 |
14.02 |
1 |
6077 |
卖出 |
| 09:37:33 |
14.02 |
5 |
6082 |
卖出 |
| 09:37:36 |
14.05 |
21 |
6103 |
买入 |
| 09:37:39 |
14.05 |
28 |
6131 |
买入 |
| 09:37:42 |
14.02 |
77 |
6208 |
卖出 |
| 09:37:45 |
14.02 |
33 |
6241 |
卖出 |
| 09:37:48 |
14.01 |
23 |
6264 |
卖出 |
| 09:37:54 |
14.02 |
3 |
6267 |
买入 |
| 09:37:57 |
14.02 |
7 |
6274 |
买入 |
| 09:38:00 |
14.02 |
6 |
6280 |
买入 |
| 09:38:03 |
14.01 |
8 |
6288 |
卖出 |
| 09:38:06 |
14.01 |
90 |
6378 |
卖出 |
| 09:38:12 |
14.04 |
24 |
6402 |
买入 |
| 09:38:15 |
14.04 |
5 |
6407 |
卖出 |
| 09:38:18 |
14.05 |
7 |
6414 |
买入 |
| 09:38:21 |
14.05 |
10 |
6424 |
买入 |
| 09:38:24 |
14.04 |
8 |
6432 |
卖出 |
| 09:38:27 |
14.04 |
5 |
6437 |
卖出 |
| 09:38:30 |
14.04 |
38 |
6475 |
卖出 |
| 09:38:33 |
14.05 |
46 |
6521 |
买入 |
| 09:38:36 |
14.04 |
4 |
6525 |
卖出 |
| 09:38:39 |
14.04 |
2 |
6527 |
买入 |
| 09:38:42 |
14.05 |
34 |
6561 |
买入 |
| 09:38:45 |
14.06 |
5 |
6566 |
买入 |
| 09:38:48 |
14.06 |
15 |
6581 |
卖出 |
| 09:38:51 |
14.07 |
12 |
6593 |
买入 |
| 09:38:54 |
14.07 |
8 |
6601 |
买入 |
| 09:38:57 |
14.06 |
45 |
6646 |
卖出 |
| 09:39:00 |
14.06 |
81 |
6727 |
卖出 |
| 09:39:03 |
14.07 |
33 |
6760 |
买入 |
| 09:39:06 |
14.07 |
37 |
6797 |
卖出 |
| 09:39:09 |
14.08 |
70 |
6867 |
买入 |
| 09:39:12 |
14.06 |
33 |
6900 |
卖出 |
| 09:39:15 |
14.04 |
95 |
6995 |
卖出 |
| 09:39:18 |
14.04 |
5 |
7000 |
卖出 |
| 09:39:21 |
14.05 |
4 |
7004 |
卖出 |
| 09:39:24 |
14.05 |
14 |
7018 |
卖出 |
| 09:39:27 |
14.05 |
20 |
7038 |
卖出 |
| 09:39:30 |
14.06 |
18 |
7056 |
买入 |
| 09:39:33 |
14.05 |
10 |
7066 |
卖出 |
| 09:39:36 |
14.06 |
2 |
7068 |
买入 |
| 09:39:39 |
14.06 |
22 |
7090 |
买入 |
| 09:39:42 |
14.07 |
18 |
7108 |
买入 |
| 09:39:45 |
14.05 |
14 |
7122 |
卖出 |
| 09:39:48 |
14.07 |
11 |
7133 |
买入 |
| 09:39:51 |
14.05 |
15 |
7148 |
卖出 |
| 09:39:54 |
14.05 |
30 |
7178 |
卖出 |
| 09:39:57 |
14.03 |
28 |
7206 |
卖出 |
| 09:40:00 |
14.03 |
8 |
7214 |
卖出 |
| 09:40:03 |
14.03 |
20 |
7234 |
卖出 |
| 09:40:06 |
14.03 |
184 |
7418 |
卖出 |
| 09:40:09 |
14.04 |
20 |
7438 |
买入 |
| 09:40:12 |
14.04 |
11 |
7449 |
卖出 |
| 09:40:15 |
14.05 |
1 |
7450 |
买入 |
| 09:40:18 |
14.04 |
8 |
7458 |
卖出 |
| 09:40:21 |
14.04 |
22 |
7480 |
卖出 |
| 09:40:24 |
14.04 |
28 |
7508 |
卖出 |
| 09:40:27 |
14.04 |
20 |
7528 |
卖出 |
| 09:40:30 |
14.05 |
5 |
7533 |
买入 |
| 09:40:33 |
14.05 |
46 |
7579 |
买入 |
| 09:40:36 |
14.06 |
5 |
7584 |
买入 |
| 09:40:39 |
14.05 |
1 |
7585 |
卖出 |
| 09:40:42 |
14.07 |
21 |
7606 |
买入 |
| 09:40:45 |
14.07 |
12 |
7618 |
买入 |
| 09:40:48 |
14.08 |
13 |
7631 |
买入 |
| 09:40:51 |
14.07 |
11 |
7642 |
卖出 |
| 09:40:54 |
14.04 |
201 |
7843 |
卖出 |
| 09:40:57 |
14.03 |
69 |
7912 |
卖出 |
| 09:41:00 |
14.03 |
29 |
7941 |
买入 |
| 09:41:03 |
14.01 |
39 |
7980 |
卖出 |
| 09:41:06 |
14 |
244 |
8224 |
卖出 |
| 09:41:09 |
14 |
6 |
8230 |
卖出 |
| 09:41:12 |
14 |
26 |
8256 |
卖出 |
| 09:41:15 |
14.02 |
48 |
8304 |
买入 |
| 09:41:18 |
14.04 |
22 |
8326 |
买入 |
| 09:41:21 |
14.04 |
10 |
8336 |
买入 |
| 09:41:24 |
14.05 |
8 |
8344 |
买入 |
| 09:41:27 |
14.03 |
15 |
8359 |
卖出 |
| 09:41:30 |
14.06 |
3 |
8362 |
买入 |
| 09:41:33 |
14.06 |
23 |
8385 |
卖出 |
| 09:41:36 |
14.06 |
22 |
8407 |
卖出 |
| 09:41:39 |
14.06 |
83 |
8490 |
卖出 |
| 09:41:42 |
14.04 |
34 |
8524 |
卖出 |
| 09:41:45 |
14.04 |
7 |
8531 |
卖出 |
| 09:41:48 |
14.04 |
6 |
8537 |
卖出 |
| 09:41:51 |
14.06 |
28 |
8565 |
买入 |
| 09:41:54 |
14.06 |
1 |
8566 |
买入 |
| 09:41:57 |
14.04 |
5 |
8571 |
卖出 |
| 09:42:00 |
14.04 |
21 |
8592 |
卖出 |
| 09:42:03 |
14.06 |
11 |
8603 |
买入 |
| 09:42:06 |
14.04 |
55 |
8658 |
卖出 |
| 09:42:09 |
14.04 |
40 |
8698 |
卖出 |
| 09:42:12 |
14.04 |
12 |
8710 |
卖出 |
| 09:42:15 |
14.04 |
19 |
8729 |
卖出 |
| 09:42:18 |
14.04 |
12 |
8741 |
卖出 |
| 09:42:21 |
14.06 |
20 |
8761 |
买入 |
| 09:42:24 |
14.06 |
10 |
8771 |
买入 |
| 09:42:27 |
14.04 |
7 |
8778 |
卖出 |
| 09:42:30 |
14.04 |
16 |
8794 |
卖出 |
| 09:42:33 |
14.06 |
13 |
8807 |
买入 |
| 09:42:36 |
14.07 |
48 |
8855 |
买入 |
| 09:42:39 |
14.1 |
109 |
8964 |
买入 |
| 09:42:42 |
14.09 |
34 |
8998 |
卖出 |
| 09:42:45 |
14.11 |
63 |
9061 |
买入 |
| 09:42:48 |
14.1 |
169 |
9230 |
卖出 |
| 09:42:51 |
14.09 |
71 |
9301 |
卖出 |
| 09:42:54 |
14.07 |
55 |
9356 |
卖出 |
| 09:42:57 |
14.09 |
92 |
9448 |
卖出 |
| 09:43:00 |
14.09 |
6 |
9454 |
卖出 |
| 09:43:03 |
14.09 |
138 |
9592 |
卖出 |
| 09:43:06 |
14.1 |
73 |
9665 |
买入 |
| 09:43:09 |
14.12 |
3 |
9668 |
买入 |
| 09:43:12 |
14.1 |
21 |
9689 |
卖出 |
| 09:43:15 |
14.11 |
42 |
9731 |
买入 |
| 09:43:18 |
14.12 |
2 |
9733 |
买入 |
| 09:43:21 |
14.12 |
9 |
9742 |
卖出 |
| 09:43:24 |
14.12 |
22 |
9764 |
卖出 |
| 09:43:27 |
14.12 |
14 |
9778 |
卖出 |
| 09:43:30 |
14.11 |
93 |
9871 |
卖出 |
| 09:43:33 |
14.12 |
312 |
10183 |
买入 |
| 09:43:36 |
14.1 |
21 |
10204 |
卖出 |
| 09:43:39 |
14.1 |
39 |
10243 |
卖出 |
| 09:43:42 |
14.11 |
20 |
10263 |
买入 |
| 09:43:45 |
14.11 |
6 |
10269 |
买入 |
| 09:43:48 |
14.11 |
11 |
10280 |
买入 |
| 09:43:51 |
14.12 |
6 |
10286 |
买入 |
| 09:43:54 |
14.12 |
1 |
10287 |
买入 |
| 09:43:57 |
14.12 |
7 |
10294 |
卖出 |
| 09:44:03 |
14.13 |
18 |
10312 |
买入 |
| 09:44:06 |
14.12 |
28 |
10340 |
卖出 |
| 09:44:09 |
14.13 |
14 |
10354 |
买入 |
| 09:44:12 |
14.13 |
26 |
10380 |
买入 |
| 09:44:15 |
14.13 |
21 |
10401 |
买入 |
| 09:44:18 |
14.13 |
7 |
10408 |
买入 |
| 09:44:21 |
14.12 |
13 |
10421 |
卖出 |
| 09:44:24 |
14.13 |
42 |
10463 |
买入 |
| 09:44:27 |
14.13 |
9 |
10472 |
卖出 |
| 09:44:30 |
14.13 |
3 |
10475 |
卖出 |
| 09:44:33 |
14.15 |
70 |
10545 |
买入 |
| 09:44:36 |
14.15 |
52 |
10597 |
买入 |
| 09:44:39 |
14.15 |
34 |
10631 |
买入 |
| 09:44:42 |
14.15 |
136 |
10767 |
买入 |