海德股份[000567]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
15.39 |
14 |
14 |
集合竞价 |
| 09:15:09 |
15.2 |
32 |
32 |
集合竞价 |
| 09:15:54 |
15.2 |
33 |
33 |
集合竞价 |
| 09:16:21 |
15.2 |
48 |
48 |
集合竞价 |
| 09:16:57 |
15.2 |
58 |
58 |
集合竞价 |
| 09:17:33 |
15.2 |
59 |
59 |
集合竞价 |
| 09:20:09 |
15.2 |
125 |
125 |
集合竞价 |
| 09:20:27 |
15.2 |
125 |
125 |
集合竞价 |
| 09:21:21 |
15.2 |
125 |
125 |
集合竞价 |
| 09:21:39 |
15.2 |
137 |
137 |
集合竞价 |
| 09:22:15 |
15.2 |
149 |
149 |
集合竞价 |
| 09:22:24 |
15.2 |
149 |
149 |
集合竞价 |
| 09:22:33 |
15.2 |
151 |
151 |
集合竞价 |
| 09:22:42 |
15.2 |
151 |
151 |
集合竞价 |
| 09:23:00 |
15.2 |
151 |
151 |
集合竞价 |
| 09:23:18 |
15.2 |
206 |
206 |
集合竞价 |
| 09:23:27 |
15.2 |
206 |
206 |
集合竞价 |
| 09:23:36 |
15.2 |
206 |
206 |
集合竞价 |
| 09:24:12 |
15.2 |
238 |
238 |
集合竞价 |
| 09:24:21 |
15.2 |
238 |
238 |
集合竞价 |
| 09:24:30 |
15.2 |
238 |
238 |
集合竞价 |
| 09:24:39 |
15.2 |
238 |
238 |
集合竞价 |
| 09:24:48 |
15.2 |
238 |
238 |
集合竞价 |
| 09:24:57 |
15.2 |
279 |
279 |
集合竞价 |
| 09:25:00 |
15.2 |
348 |
627 |
卖出 |
| 09:30:00 |
15.23 |
29 |
656 |
买入 |
| 09:30:03 |
15.24 |
78 |
734 |
买入 |
| 09:30:06 |
15.34 |
59 |
793 |
买入 |
| 09:30:09 |
15.35 |
182 |
975 |
买入 |
| 09:30:12 |
15.38 |
37 |
1012 |
买入 |
| 09:30:15 |
15.42 |
58 |
1070 |
买入 |
| 09:30:18 |
15.48 |
106 |
1176 |
买入 |
| 09:30:21 |
15.5 |
47 |
1223 |
买入 |
| 09:30:24 |
15.56 |
15 |
1238 |
买入 |
| 09:30:27 |
15.55 |
41 |
1279 |
卖出 |
| 09:30:30 |
15.56 |
96 |
1375 |
买入 |
| 09:30:33 |
15.54 |
105 |
1480 |
卖出 |
| 09:30:36 |
15.54 |
104 |
1584 |
卖出 |
| 09:30:39 |
15.54 |
48 |
1632 |
买入 |
| 09:30:42 |
15.54 |
114 |
1746 |
买入 |
| 09:30:45 |
15.53 |
133 |
1879 |
卖出 |
| 09:30:48 |
15.6 |
66 |
1945 |
买入 |
| 09:30:51 |
15.65 |
331 |
2276 |
买入 |
| 09:30:54 |
15.66 |
40 |
2316 |
买入 |
| 09:30:57 |
15.67 |
49 |
2365 |
买入 |
| 09:31:00 |
15.66 |
124 |
2489 |
卖出 |
| 09:31:03 |
15.69 |
87 |
2576 |
买入 |
| 09:31:06 |
15.67 |
184 |
2760 |
卖出 |
| 09:31:09 |
15.68 |
53 |
2813 |
买入 |
| 09:31:12 |
15.67 |
81 |
2894 |
卖出 |
| 09:31:15 |
15.63 |
114 |
3008 |
卖出 |
| 09:31:18 |
15.68 |
84 |
3092 |
买入 |
| 09:31:21 |
15.67 |
75 |
3167 |
买入 |
| 09:31:24 |
15.67 |
131 |
3298 |
卖出 |
| 09:31:27 |
15.63 |
40 |
3338 |
卖出 |
| 09:31:30 |
15.64 |
42 |
3380 |
买入 |
| 09:31:33 |
15.65 |
22 |
3402 |
买入 |
| 09:31:36 |
15.63 |
132 |
3534 |
卖出 |
| 09:31:39 |
15.63 |
20 |
3554 |
买入 |
| 09:31:42 |
15.63 |
15 |
3569 |
卖出 |
| 09:31:45 |
15.62 |
123 |
3692 |
卖出 |
| 09:31:48 |
15.63 |
178 |
3870 |
买入 |
| 09:31:51 |
15.62 |
63 |
3933 |
卖出 |
| 09:31:54 |
15.62 |
132 |
4065 |
卖出 |
| 09:31:57 |
15.62 |
44 |
4109 |
卖出 |
| 09:32:00 |
15.62 |
10 |
4119 |
买入 |
| 09:32:03 |
15.62 |
62 |
4181 |
买入 |
| 09:32:06 |
15.62 |
114 |
4295 |
买入 |
| 09:32:09 |
15.65 |
396 |
4691 |
买入 |
| 09:32:12 |
15.66 |
188 |
4879 |
买入 |
| 09:32:15 |
15.7 |
131 |
5010 |
买入 |
| 09:32:18 |
15.67 |
42 |
5052 |
卖出 |
| 09:32:21 |
15.7 |
25 |
5077 |
买入 |
| 09:32:24 |
15.69 |
146 |
5223 |
卖出 |
| 09:32:27 |
15.7 |
59 |
5282 |
买入 |
| 09:32:30 |
15.7 |
95 |
5377 |
卖出 |
| 09:32:33 |
15.67 |
89 |
5466 |
卖出 |
| 09:32:36 |
15.65 |
66 |
5532 |
卖出 |
| 09:32:39 |
15.69 |
49 |
5581 |
买入 |
| 09:32:42 |
15.69 |
20 |
5601 |
买入 |
| 09:32:45 |
15.7 |
135 |
5736 |
买入 |
| 09:32:48 |
15.7 |
13 |
5749 |
卖出 |
| 09:32:51 |
15.73 |
32 |
5781 |
买入 |
| 09:32:54 |
15.73 |
19 |
5800 |
买入 |
| 09:32:57 |
15.73 |
73 |
5873 |
买入 |
| 09:33:00 |
15.72 |
50 |
5923 |
卖出 |
| 09:33:03 |
15.75 |
432 |
6355 |
买入 |
| 09:33:06 |
15.79 |
336 |
6691 |
买入 |
| 09:33:09 |
15.74 |
251 |
6942 |
卖出 |
| 09:33:12 |
15.78 |
42 |
6984 |
买入 |
| 09:33:15 |
15.79 |
110 |
7094 |
买入 |
| 09:33:18 |
15.8 |
10 |
7104 |
买入 |
| 09:33:21 |
15.8 |
62 |
7166 |
卖出 |
| 09:33:24 |
15.81 |
15 |
7181 |
卖出 |
| 09:33:27 |
15.81 |
30 |
7211 |
买入 |
| 09:33:30 |
15.83 |
112 |
7323 |
买入 |
| 09:33:33 |
15.82 |
64 |
7387 |
卖出 |
| 09:33:36 |
15.83 |
22 |
7409 |
买入 |
| 09:33:39 |
15.82 |
71 |
7480 |
卖出 |
| 09:33:42 |
15.84 |
53 |
7533 |
买入 |
| 09:33:45 |
15.85 |
15 |
7548 |
买入 |
| 09:33:48 |
15.84 |
67 |
7615 |
卖出 |
| 09:33:51 |
15.85 |
52 |
7667 |
买入 |
| 09:33:54 |
15.86 |
10 |
7677 |
买入 |
| 09:33:57 |
15.86 |
59 |
7736 |
卖出 |
| 09:34:00 |
15.87 |
12 |
7748 |
买入 |
| 09:34:03 |
15.87 |
83 |
7831 |
买入 |
| 09:34:06 |
15.9 |
98 |
7929 |
买入 |
| 09:34:09 |
15.9 |
66 |
7995 |
买入 |
| 09:34:12 |
15.89 |
89 |
8084 |
卖出 |
| 09:34:15 |
15.88 |
78 |
8162 |
卖出 |
| 09:34:18 |
15.89 |
53 |
8215 |
买入 |
| 09:34:21 |
15.87 |
86 |
8301 |
卖出 |
| 09:34:24 |
15.88 |
8 |
8309 |
买入 |
| 09:34:27 |
15.87 |
79 |
8388 |
卖出 |
| 09:34:30 |
15.89 |
36 |
8424 |
买入 |
| 09:34:33 |
15.88 |
17 |
8441 |
卖出 |
| 09:34:36 |
15.87 |
28 |
8469 |
卖出 |
| 09:34:39 |
15.87 |
87 |
8556 |
买入 |
| 09:34:42 |
15.91 |
220 |
8776 |
买入 |
| 09:34:45 |
15.96 |
157 |
8933 |
买入 |
| 09:34:48 |
15.98 |
228 |
9161 |
买入 |
| 09:34:51 |
15.99 |
135 |
9296 |
买入 |
| 09:34:54 |
15.97 |
142 |
9438 |
卖出 |
| 09:34:57 |
16 |
49 |
9487 |
买入 |
| 09:35:00 |
16.01 |
69 |
9556 |
买入 |
| 09:35:03 |
15.97 |
159 |
9715 |
卖出 |
| 09:35:06 |
15.98 |
100 |
9815 |
买入 |
| 09:35:09 |
16 |
74 |
9889 |
买入 |
| 09:35:12 |
16.04 |
98 |
9987 |
买入 |
| 09:35:15 |
16.03 |
55 |
10042 |
卖出 |
| 09:35:18 |
16.01 |
51 |
10093 |
卖出 |
| 09:35:21 |
16.06 |
145 |
10238 |
买入 |
| 09:35:24 |
16.06 |
10 |
10248 |
卖出 |
| 09:35:27 |
16.07 |
54 |
10302 |
买入 |
| 09:35:30 |
16.09 |
75 |
10377 |
买入 |
| 09:35:33 |
16.09 |
20 |
10397 |
卖出 |
| 09:35:36 |
16.12 |
55 |
10452 |
买入 |
| 09:35:39 |
16.13 |
62 |
10514 |
买入 |
| 09:35:42 |
16.14 |
26 |
10540 |
卖出 |
| 09:35:45 |
16.14 |
11 |
10551 |
卖出 |
| 09:35:48 |
16.13 |
88 |
10639 |
卖出 |
| 09:35:51 |
16.19 |
161 |
10800 |
买入 |
| 09:35:54 |
16.15 |
15 |
10815 |
卖出 |
| 09:35:57 |
16.19 |
25 |
10840 |
买入 |
| 09:36:00 |
16.18 |
89 |
10929 |
卖出 |
| 09:36:03 |
16.2 |
51 |
10980 |
买入 |
| 09:36:06 |
16.17 |
252 |
11232 |
卖出 |
| 09:36:09 |
16.18 |
36 |
11268 |
卖出 |
| 09:36:12 |
16.23 |
32 |
11300 |
买入 |
| 09:36:15 |
16.16 |
152 |
11452 |
卖出 |
| 09:36:18 |
16.23 |
98 |
11550 |
买入 |
| 09:36:21 |
16.15 |
78 |
11628 |
卖出 |
| 09:36:24 |
16.21 |
23 |
11651 |
买入 |
| 09:36:27 |
16.23 |
51 |
11702 |
买入 |
| 09:36:30 |
16.21 |
65 |
11767 |
卖出 |
| 09:36:33 |
16.21 |
46 |
11813 |
卖出 |
| 09:36:36 |
16.2 |
81 |
11894 |
卖出 |
| 09:36:39 |
16.16 |
100 |
11994 |
卖出 |
| 09:36:42 |
16.17 |
52 |
12046 |
买入 |
| 09:36:45 |
16.19 |
41 |
12087 |
买入 |
| 09:36:48 |
16.16 |
109 |
12196 |
卖出 |
| 09:36:51 |
16.18 |
47 |
12243 |
买入 |
| 09:36:54 |
16.19 |
7 |
12250 |
卖出 |
| 09:36:57 |
16.2 |
24 |
12274 |
买入 |
| 09:37:00 |
16.19 |
79 |
12353 |
卖出 |
| 09:37:03 |
16.2 |
293 |
12646 |
买入 |
| 09:37:06 |
16.23 |
67 |
12713 |
买入 |
| 09:37:09 |
16.25 |
143 |
12856 |
买入 |
| 09:37:12 |
16.25 |
243 |
13099 |
卖出 |
| 09:37:15 |
16.28 |
207 |
13306 |
买入 |
| 09:37:18 |
16.25 |
42 |
13348 |
卖出 |
| 09:37:21 |
16.23 |
52 |
13400 |
卖出 |
| 09:37:24 |
16.25 |
100 |
13500 |
买入 |
| 09:37:27 |
16.24 |
86 |
13586 |
卖出 |
| 09:37:30 |
16.24 |
53 |
13639 |
卖出 |
| 09:37:33 |
16.24 |
26 |
13665 |
卖出 |
| 09:37:36 |
16.23 |
53 |
13718 |
卖出 |
| 09:37:39 |
16.21 |
33 |
13751 |
卖出 |
| 09:37:42 |
16.19 |
36 |
13787 |
卖出 |
| 09:37:45 |
16.18 |
31 |
13818 |
卖出 |
| 09:37:48 |
16.16 |
34 |
13852 |
卖出 |
| 09:37:51 |
16.16 |
115 |
13967 |
卖出 |
| 09:37:54 |
16.19 |
93 |
14060 |
买入 |
| 09:37:57 |
16.19 |
33 |
14093 |
卖出 |
| 09:38:00 |
16.16 |
209 |
14302 |
卖出 |
| 09:38:03 |
16.19 |
47 |
14349 |
买入 |
| 09:38:06 |
16.17 |
20 |
14369 |
卖出 |
| 09:38:09 |
16.19 |
135 |
14504 |
买入 |
| 09:38:12 |
16.18 |
9 |
14513 |
卖出 |
| 09:38:15 |
16.17 |
18 |
14531 |
卖出 |
| 09:38:18 |
16.16 |
30 |
14561 |
卖出 |
| 09:38:21 |
16.16 |
15 |
14576 |
卖出 |
| 09:38:24 |
16.15 |
76 |
14652 |
卖出 |
| 09:38:27 |
16.15 |
55 |
14707 |
卖出 |
| 09:38:30 |
16.09 |
140 |
14847 |
卖出 |
| 09:38:33 |
16.09 |
5 |
14852 |
卖出 |
| 09:38:36 |
16.09 |
10 |
14862 |
卖出 |
| 09:38:39 |
16.09 |
19 |
14881 |
买入 |
| 09:38:42 |
16.06 |
5 |
14886 |
卖出 |
| 09:38:45 |
16.08 |
4 |
14890 |
卖出 |
| 09:38:48 |
16.06 |
30 |
14920 |
卖出 |
| 09:38:51 |
16.07 |
15 |
14935 |
买入 |
| 09:38:54 |
16.02 |
32 |
14967 |
卖出 |
| 09:38:57 |
16.06 |
5 |
14972 |
买入 |
| 09:39:00 |
16.07 |
60 |
15032 |
买入 |
| 09:39:03 |
16.1 |
267 |
15299 |
买入 |
| 09:39:06 |
16.14 |
37 |
15336 |
买入 |
| 09:39:09 |
16.14 |
53 |
15389 |
买入 |
| 09:39:12 |
16.14 |
15 |
15404 |
买入 |
| 09:39:15 |
16.11 |
32 |
15436 |
卖出 |
| 09:39:18 |
16.07 |
41 |
15477 |
卖出 |
| 09:39:21 |
16.09 |
24 |
15501 |
买入 |
| 09:39:24 |
16.08 |
2 |
15503 |
卖出 |
| 09:39:27 |
16.1 |
29 |
15532 |
买入 |
| 09:39:30 |
16.1 |
36 |
15568 |
买入 |
| 09:39:33 |
16.13 |
37 |
15605 |
买入 |
| 09:39:36 |
16.14 |
37 |
15642 |
买入 |
| 09:39:39 |
16.15 |
7 |
15649 |
买入 |
| 09:39:42 |
16.16 |
87 |
15736 |
买入 |
| 09:39:45 |
16.17 |
110 |
15846 |
买入 |
| 09:39:48 |
16.18 |
75 |
15921 |
买入 |
| 09:39:51 |
16.18 |
130 |
16051 |
卖出 |
| 09:39:54 |
16.16 |
16 |
16067 |
卖出 |
| 09:39:57 |
16.15 |
10 |
16077 |
卖出 |
| 09:40:00 |
16.16 |
34 |
16111 |
买入 |
| 09:40:03 |
16.2 |
107 |
16218 |
买入 |
| 09:40:06 |
16.18 |
33 |
16251 |
卖出 |
| 09:40:09 |
16.2 |
35 |
16286 |
买入 |
| 09:40:12 |
16.2 |
19 |
16305 |
卖出 |
| 09:40:15 |
16.19 |
31 |
16336 |
卖出 |
| 09:40:18 |
16.2 |
72 |
16408 |
买入 |
| 09:40:21 |
16.19 |
34 |
16442 |
卖出 |
| 09:40:24 |
16.19 |
5 |
16447 |
买入 |
| 09:40:27 |
16.19 |
16 |
16463 |
买入 |
| 09:40:30 |
16.19 |
8 |
16471 |
买入 |
| 09:40:33 |
16.19 |
10 |
16481 |
买入 |
| 09:40:36 |
16.16 |
13 |
16494 |
卖出 |
| 09:40:39 |
16.19 |
18 |
16512 |
买入 |
| 09:40:42 |
16.18 |
21 |
16533 |
卖出 |
| 09:40:45 |
16.18 |
1 |
16534 |
买入 |
| 09:40:48 |
16.17 |
9 |
16543 |
卖出 |
| 09:40:51 |
16.18 |
7 |
16550 |
买入 |
| 09:40:54 |
16.17 |
4 |
16554 |
卖出 |
| 09:40:57 |
16.18 |
28 |
16582 |
买入 |
| 09:41:00 |
16.18 |
27 |
16609 |
买入 |
| 09:41:03 |
16.18 |
13 |
16622 |
买入 |
| 09:41:06 |
16.11 |
166 |
16788 |
卖出 |
| 09:41:09 |
16.11 |
15 |
16803 |
卖出 |
| 09:41:12 |
16.11 |
14 |
16817 |
卖出 |
| 09:41:15 |
16.1 |
29 |
16846 |
卖出 |
| 09:41:18 |
16.11 |
22 |
16868 |
买入 |
| 09:41:21 |
16.11 |
7 |
16875 |
买入 |
| 09:41:24 |
16.1 |
34 |
16909 |
买入 |
| 09:41:27 |
16.12 |
38 |
16947 |
买入 |
| 09:41:30 |
16.1 |
75 |
17022 |
卖出 |
| 09:41:33 |
16.11 |
131 |
17153 |
买入 |
| 09:41:36 |
16.14 |
67 |
17220 |
买入 |
| 09:41:39 |
16.11 |
46 |
17266 |
卖出 |
| 09:41:45 |
16.11 |
5 |
17271 |
卖出 |
| 09:41:48 |
16.12 |
12 |
17283 |
买入 |
| 09:41:51 |
16.11 |
4 |
17287 |
卖出 |
| 09:41:54 |
16.11 |
5 |
17292 |
买入 |
| 09:41:57 |
16.1 |
1 |
17293 |
卖出 |
| 09:42:00 |
16.1 |
15 |
17308 |
卖出 |
| 09:42:03 |
16.11 |
13 |
17321 |
买入 |
| 09:42:06 |
16.08 |
24 |
17345 |
卖出 |
| 09:42:09 |
16.1 |
6 |
17351 |
买入 |
| 09:42:12 |
16.09 |
2 |
17353 |
卖出 |
| 09:42:15 |
16.09 |
7 |
17360 |
卖出 |
| 09:42:18 |
16.09 |
4 |
17364 |
买入 |
| 09:42:21 |
16.09 |
50 |
17414 |
买入 |
| 09:42:24 |
16.1 |
62 |
17476 |
买入 |
| 09:42:27 |
16.07 |
95 |
17571 |
卖出 |
| 09:42:30 |
16.1 |
28 |
17599 |
买入 |
| 09:42:33 |
16.1 |
13 |
17612 |
卖出 |
| 09:42:36 |
16.1 |
33 |
17645 |
买入 |
| 09:42:39 |
16.12 |
220 |
17865 |
买入 |
| 09:42:42 |
16.14 |
96 |
17961 |
买入 |
| 09:42:45 |
16.13 |
18 |
17979 |
买入 |
| 09:42:48 |
16.13 |
21 |
18000 |
买入 |
| 09:42:51 |
16.17 |
183 |
18183 |
买入 |
| 09:42:54 |
16.19 |
382 |
18565 |
买入 |
| 09:42:57 |
16.21 |
198 |
18763 |
买入 |
| 09:43:00 |
16.23 |
43 |
18806 |
买入 |
| 09:43:03 |
16.22 |
134 |
18940 |
卖出 |
| 09:43:06 |
16.21 |
28 |
18968 |
卖出 |
| 09:43:09 |
16.21 |
7 |
18975 |
卖出 |
| 09:43:12 |
16.2 |
11 |
18986 |
买入 |
| 09:43:15 |
16.2 |
3 |
18989 |
买入 |
| 09:43:18 |
16.2 |
1 |
18990 |
买入 |
| 09:43:21 |
16.22 |
59 |
19049 |
买入 |
| 09:43:24 |
16.19 |
54 |
19103 |
卖出 |
| 09:43:27 |
16.16 |
37 |
19140 |
卖出 |
| 09:43:30 |
16.19 |
53 |
19193 |
买入 |
| 09:43:33 |
16.19 |
1 |
19194 |
买入 |
| 09:43:36 |
16.19 |
19 |
19213 |
买入 |
| 09:43:39 |
16.19 |
20 |
19233 |
买入 |
| 09:43:42 |
16.19 |
1 |
19234 |
买入 |
| 09:43:45 |
16.18 |
15 |
19249 |
卖出 |