启迪药业[000590]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.46 |
1 |
1 |
集合竞价 |
| 09:23:27 |
8.47 |
1 |
1 |
集合竞价 |
| 09:24:57 |
8.48 |
1 |
1 |
集合竞价 |
| 09:25:00 |
8.48 |
1 |
2 |
买入 |
| 09:30:03 |
8.46 |
122 |
124 |
卖出 |
| 09:30:06 |
8.46 |
116 |
240 |
卖出 |
| 09:30:09 |
8.46 |
211 |
451 |
买入 |
| 09:30:12 |
8.47 |
91 |
542 |
买入 |
| 09:30:15 |
8.47 |
130 |
672 |
卖出 |
| 09:30:18 |
8.48 |
124 |
796 |
买入 |
| 09:30:21 |
8.46 |
44 |
840 |
卖出 |
| 09:30:24 |
8.44 |
101 |
941 |
卖出 |
| 09:30:27 |
8.46 |
103 |
1044 |
买入 |
| 09:30:30 |
8.46 |
20 |
1064 |
买入 |
| 09:30:33 |
8.46 |
51 |
1115 |
卖出 |
| 09:30:36 |
8.46 |
35 |
1150 |
卖出 |
| 09:30:39 |
8.46 |
45 |
1195 |
买入 |
| 09:30:42 |
8.46 |
25 |
1220 |
卖出 |
| 09:30:45 |
8.46 |
5 |
1225 |
卖出 |
| 09:30:48 |
8.51 |
15 |
1240 |
买入 |
| 09:30:57 |
8.46 |
16 |
1256 |
卖出 |
| 09:31:00 |
8.46 |
2 |
1258 |
卖出 |
| 09:31:03 |
8.46 |
119 |
1377 |
卖出 |
| 09:31:06 |
8.45 |
111 |
1488 |
卖出 |
| 09:31:09 |
8.43 |
49 |
1537 |
卖出 |
| 09:31:12 |
8.47 |
12 |
1549 |
买入 |
| 09:31:21 |
8.46 |
121 |
1670 |
买入 |
| 09:31:24 |
8.48 |
1 |
1671 |
买入 |
| 09:31:30 |
8.46 |
3 |
1674 |
卖出 |
| 09:31:33 |
8.47 |
15 |
1689 |
买入 |
| 09:31:36 |
8.46 |
3 |
1692 |
卖出 |
| 09:31:39 |
8.46 |
17 |
1709 |
买入 |
| 09:31:42 |
8.46 |
13 |
1722 |
买入 |
| 09:31:45 |
8.45 |
28 |
1750 |
卖出 |
| 09:31:48 |
8.46 |
4 |
1754 |
买入 |
| 09:31:51 |
8.46 |
48 |
1802 |
买入 |
| 09:31:54 |
8.5 |
35 |
1837 |
买入 |
| 09:31:57 |
8.49 |
4 |
1841 |
卖出 |
| 09:32:03 |
8.49 |
34 |
1875 |
买入 |
| 09:32:06 |
8.5 |
4 |
1879 |
买入 |
| 09:32:09 |
8.49 |
11 |
1890 |
卖出 |
| 09:32:12 |
8.48 |
25 |
1915 |
卖出 |
| 09:32:15 |
8.49 |
12 |
1927 |
卖出 |
| 09:32:21 |
8.5 |
177 |
2104 |
买入 |
| 09:32:24 |
8.51 |
3 |
2107 |
买入 |
| 09:32:27 |
8.5 |
93 |
2200 |
卖出 |
| 09:32:36 |
8.53 |
7 |
2207 |
买入 |
| 09:32:42 |
8.51 |
10 |
2217 |
卖出 |
| 09:32:45 |
8.52 |
22 |
2239 |
买入 |
| 09:32:48 |
8.51 |
17 |
2256 |
卖出 |
| 09:32:54 |
8.51 |
19 |
2275 |
买入 |
| 09:32:57 |
8.5 |
1 |
2276 |
买入 |
| 09:33:03 |
8.49 |
2 |
2278 |
卖出 |
| 09:33:06 |
8.5 |
12 |
2290 |
买入 |
| 09:33:09 |
8.49 |
9 |
2299 |
卖出 |
| 09:33:12 |
8.49 |
44 |
2343 |
买入 |
| 09:33:15 |
8.49 |
2 |
2345 |
买入 |
| 09:33:18 |
8.49 |
2 |
2347 |
买入 |
| 09:33:21 |
8.48 |
35 |
2382 |
卖出 |
| 09:33:24 |
8.46 |
5 |
2387 |
卖出 |
| 09:33:30 |
8.49 |
3 |
2390 |
买入 |
| 09:33:36 |
8.47 |
2 |
2392 |
卖出 |
| 09:33:39 |
8.49 |
9 |
2401 |
买入 |
| 09:33:48 |
8.47 |
2 |
2403 |
卖出 |
| 09:33:51 |
8.47 |
1 |
2404 |
卖出 |
| 09:34:03 |
8.46 |
34 |
2438 |
卖出 |
| 09:34:06 |
8.47 |
1 |
2439 |
买入 |
| 09:34:09 |
8.47 |
4 |
2443 |
买入 |
| 09:34:18 |
8.48 |
86 |
2529 |
买入 |
| 09:34:21 |
8.47 |
37 |
2566 |
卖出 |
| 09:34:24 |
8.48 |
19 |
2585 |
买入 |
| 09:34:27 |
8.48 |
2 |
2587 |
买入 |
| 09:34:30 |
8.48 |
2 |
2589 |
买入 |
| 09:34:36 |
8.48 |
39 |
2628 |
买入 |
| 09:34:39 |
8.49 |
1 |
2629 |
买入 |
| 09:34:42 |
8.48 |
4 |
2633 |
卖出 |
| 09:34:45 |
8.48 |
7 |
2640 |
卖出 |
| 09:34:54 |
8.48 |
4 |
2644 |
卖出 |
| 09:35:00 |
8.48 |
3 |
2647 |
卖出 |
| 09:35:03 |
8.47 |
13 |
2660 |
卖出 |
| 09:35:06 |
8.48 |
12 |
2672 |
买入 |
| 09:35:09 |
8.45 |
115 |
2787 |
卖出 |
| 09:35:12 |
8.45 |
13 |
2800 |
买入 |
| 09:35:15 |
8.46 |
6 |
2806 |
买入 |
| 09:35:18 |
8.48 |
27 |
2833 |
买入 |
| 09:35:21 |
8.49 |
6 |
2839 |
买入 |
| 09:35:24 |
8.49 |
13 |
2852 |
买入 |
| 09:35:30 |
8.47 |
3 |
2855 |
卖出 |
| 09:35:33 |
8.47 |
1 |
2856 |
卖出 |
| 09:35:39 |
8.46 |
8 |
2864 |
卖出 |
| 09:35:42 |
8.46 |
7 |
2871 |
买入 |
| 09:35:48 |
8.47 |
8 |
2879 |
买入 |
| 09:35:51 |
8.47 |
5 |
2884 |
卖出 |
| 09:36:06 |
8.45 |
55 |
2939 |
卖出 |
| 09:36:09 |
8.44 |
8 |
2947 |
卖出 |
| 09:36:12 |
8.44 |
13 |
2960 |
卖出 |
| 09:36:15 |
8.42 |
53 |
3013 |
卖出 |
| 09:36:18 |
8.45 |
2 |
3015 |
买入 |
| 09:36:21 |
8.44 |
21 |
3036 |
买入 |
| 09:36:24 |
8.44 |
16 |
3052 |
卖出 |
| 09:36:27 |
8.44 |
6 |
3058 |
买入 |
| 09:36:30 |
8.44 |
8 |
3066 |
买入 |
| 09:36:42 |
8.42 |
8 |
3074 |
卖出 |
| 09:36:45 |
8.42 |
18 |
3092 |
买入 |
| 09:36:48 |
8.43 |
6 |
3098 |
买入 |
| 09:36:51 |
8.43 |
2 |
3100 |
卖出 |
| 09:36:57 |
8.43 |
5 |
3105 |
卖出 |
| 09:37:00 |
8.43 |
8 |
3113 |
买入 |
| 09:37:09 |
8.44 |
16 |
3129 |
买入 |
| 09:37:12 |
8.45 |
7 |
3136 |
买入 |
| 09:37:18 |
8.46 |
2 |
3138 |
买入 |
| 09:37:21 |
8.46 |
2 |
3140 |
买入 |
| 09:37:24 |
8.46 |
3 |
3143 |
买入 |
| 09:37:27 |
8.46 |
1 |
3144 |
买入 |
| 09:37:33 |
8.46 |
5 |
3149 |
买入 |
| 09:37:36 |
8.45 |
1 |
3150 |
卖出 |
| 09:37:39 |
8.45 |
2 |
3152 |
卖出 |
| 09:37:48 |
8.46 |
7 |
3159 |
买入 |
| 09:37:51 |
8.45 |
47 |
3206 |
卖出 |
| 09:37:54 |
8.46 |
19 |
3225 |
买入 |
| 09:38:00 |
8.45 |
4 |
3229 |
卖出 |
| 09:38:03 |
8.45 |
2 |
3231 |
卖出 |
| 09:38:06 |
8.46 |
45 |
3276 |
买入 |
| 09:38:09 |
8.45 |
32 |
3308 |
卖出 |
| 09:38:12 |
8.46 |
9 |
3317 |
买入 |
| 09:38:15 |
8.46 |
7 |
3324 |
买入 |
| 09:38:27 |
8.45 |
2 |
3326 |
卖出 |
| 09:38:30 |
8.45 |
10 |
3336 |
卖出 |
| 09:38:33 |
8.45 |
5 |
3341 |
卖出 |
| 09:38:36 |
8.45 |
6 |
3347 |
卖出 |
| 09:38:39 |
8.46 |
10 |
3357 |
买入 |
| 09:38:42 |
8.45 |
3 |
3360 |
卖出 |
| 09:38:45 |
8.46 |
37 |
3397 |
买入 |
| 09:38:48 |
8.46 |
111 |
3508 |
买入 |
| 09:38:51 |
8.45 |
13 |
3521 |
卖出 |
| 09:38:54 |
8.46 |
5 |
3526 |
买入 |
| 09:39:06 |
8.46 |
9 |
3535 |
买入 |
| 09:39:09 |
8.46 |
1 |
3536 |
买入 |
| 09:39:12 |
8.46 |
16 |
3552 |
买入 |
| 09:39:15 |
8.45 |
2 |
3554 |
卖出 |
| 09:39:18 |
8.45 |
43 |
3597 |
卖出 |
| 09:39:21 |
8.46 |
6 |
3603 |
买入 |
| 09:39:27 |
8.46 |
83 |
3686 |
买入 |
| 09:39:42 |
8.45 |
2 |
3688 |
卖出 |
| 09:39:51 |
8.47 |
3 |
3691 |
买入 |
| 09:39:54 |
8.46 |
1 |
3692 |
卖出 |
| 09:39:57 |
8.46 |
103 |
3795 |
买入 |
| 09:40:00 |
8.45 |
68 |
3863 |
卖出 |
| 09:40:03 |
8.46 |
5 |
3868 |
卖出 |
| 09:40:06 |
8.44 |
26 |
3894 |
卖出 |
| 09:40:09 |
8.45 |
43 |
3937 |
买入 |
| 09:40:12 |
8.46 |
10 |
3947 |
买入 |
| 09:40:15 |
8.46 |
2 |
3949 |
买入 |
| 09:40:18 |
8.46 |
2 |
3951 |
买入 |
| 09:40:24 |
8.47 |
5 |
3956 |
买入 |
| 09:40:33 |
8.47 |
34 |
3990 |
买入 |
| 09:40:36 |
8.47 |
43 |
4033 |
买入 |
| 09:40:39 |
8.47 |
9 |
4042 |
买入 |
| 09:40:42 |
8.47 |
3 |
4045 |
卖出 |
| 09:40:45 |
8.47 |
17 |
4062 |
卖出 |
| 09:40:48 |
8.47 |
2 |
4064 |
卖出 |
| 09:40:51 |
8.47 |
12 |
4076 |
卖出 |
| 09:40:57 |
8.47 |
1 |
4077 |
买入 |
| 09:41:00 |
8.47 |
99 |
4176 |
买入 |
| 09:41:03 |
8.47 |
27 |
4203 |
买入 |
| 09:41:12 |
8.46 |
9 |
4212 |
卖出 |
| 09:41:15 |
8.46 |
14 |
4226 |
卖出 |
| 09:41:18 |
8.47 |
15 |
4241 |
买入 |
| 09:41:21 |
8.46 |
1 |
4242 |
卖出 |
| 09:41:27 |
8.46 |
1 |
4243 |
卖出 |
| 09:41:30 |
8.47 |
107 |
4350 |
买入 |
| 09:41:36 |
8.47 |
1 |
4351 |
买入 |
| 09:41:45 |
8.46 |
1 |
4352 |
卖出 |
| 09:41:48 |
8.46 |
4 |
4356 |
卖出 |
| 09:41:57 |
8.46 |
7 |
4363 |
卖出 |
| 09:42:00 |
8.46 |
11 |
4374 |
卖出 |
| 09:42:03 |
8.44 |
147 |
4521 |
卖出 |
| 09:42:06 |
8.44 |
5 |
4526 |
卖出 |
| 09:42:09 |
8.44 |
5 |
4531 |
卖出 |
| 09:42:12 |
8.45 |
6 |
4537 |
买入 |
| 09:42:21 |
8.44 |
97 |
4634 |
卖出 |
| 09:42:24 |
8.43 |
66 |
4700 |
卖出 |
| 09:42:27 |
8.44 |
3 |
4703 |
买入 |
| 09:42:30 |
8.45 |
15 |
4718 |
买入 |
| 09:42:33 |
8.44 |
33 |
4751 |
卖出 |
| 09:42:36 |
8.44 |
2 |
4753 |
卖出 |
| 09:42:39 |
8.44 |
4 |
4757 |
买入 |
| 09:42:45 |
8.43 |
7 |
4764 |
卖出 |
| 09:42:51 |
8.44 |
1 |
4765 |
卖出 |
| 09:42:54 |
8.45 |
10 |
4775 |
买入 |
| 09:43:09 |
8.44 |
6 |
4781 |
卖出 |
| 09:43:15 |
8.45 |
1 |
4782 |
买入 |
| 09:43:21 |
8.44 |
1 |
4783 |
卖出 |
| 09:43:24 |
8.45 |
7 |
4790 |
买入 |
| 09:43:27 |
8.45 |
5 |
4795 |
买入 |
| 09:43:39 |
8.44 |
87 |
4882 |
卖出 |
| 09:43:42 |
8.44 |
2 |
4884 |
买入 |
| 09:43:45 |
8.44 |
5 |
4889 |
买入 |
| 09:43:48 |
8.43 |
5 |
4894 |
卖出 |
| 09:44:03 |
8.43 |
3 |
4897 |
卖出 |
| 09:44:06 |
8.43 |
11 |
4908 |
卖出 |
| 09:44:09 |
8.44 |
73 |
4981 |
买入 |
| 09:44:12 |
8.45 |
29 |
5010 |
买入 |
| 09:44:18 |
8.44 |
11 |
5021 |
卖出 |
| 09:44:21 |
8.45 |
7 |
5028 |
买入 |
| 09:44:24 |
8.45 |
6 |
5034 |
买入 |
| 09:44:30 |
8.45 |
6 |
5040 |
买入 |
| 09:44:36 |
8.45 |
1 |
5041 |
买入 |
| 09:44:45 |
8.44 |
10 |
5051 |
卖出 |
| 09:44:54 |
8.44 |
1 |
5052 |
卖出 |
| 09:45:00 |
8.44 |
11 |
5063 |
卖出 |
| 09:45:06 |
8.45 |
8 |
5071 |
买入 |
| 09:45:09 |
8.42 |
146 |
5217 |
卖出 |
| 09:45:12 |
8.42 |
10 |
5227 |
卖出 |
| 09:45:15 |
8.41 |
26 |
5253 |
卖出 |
| 09:45:18 |
8.42 |
9 |
5262 |
买入 |
| 09:45:24 |
8.41 |
1 |
5263 |
卖出 |
| 09:45:36 |
8.41 |
1 |
5264 |
卖出 |
| 09:45:48 |
8.41 |
9 |
5273 |
卖出 |
| 09:45:57 |
8.41 |
14 |
5287 |
卖出 |
| 09:46:00 |
8.41 |
44 |
5331 |
买入 |
| 09:46:03 |
8.41 |
10 |
5341 |
买入 |
| 09:46:06 |
8.41 |
2 |
5343 |
买入 |
| 09:46:09 |
8.41 |
10 |
5353 |
买入 |
| 09:46:12 |
8.41 |
1 |
5354 |
卖出 |
| 09:46:15 |
8.4 |
19 |
5373 |
卖出 |
| 09:46:18 |
8.41 |
2 |
5375 |
买入 |
| 09:46:21 |
8.4 |
20 |
5395 |
卖出 |
| 09:46:24 |
8.41 |
21 |
5416 |
买入 |
| 09:46:27 |
8.41 |
8 |
5424 |
买入 |
| 09:46:30 |
8.41 |
6 |
5430 |
买入 |
| 09:46:33 |
8.41 |
3 |
5433 |
买入 |
| 09:46:36 |
8.41 |
15 |
5448 |
买入 |
| 09:46:45 |
8.42 |
11 |
5459 |
买入 |
| 09:46:48 |
8.42 |
29 |
5488 |
买入 |
| 09:46:51 |
8.43 |
5 |
5493 |
买入 |
| 09:46:57 |
8.43 |
3 |
5496 |
买入 |
| 09:47:09 |
8.42 |
1 |
5497 |
卖出 |
| 09:47:12 |
8.43 |
9 |
5506 |
买入 |
| 09:47:18 |
8.42 |
4 |
5510 |
卖出 |
| 09:47:21 |
8.42 |
3 |
5513 |
卖出 |
| 09:47:24 |
8.42 |
27 |
5540 |
卖出 |
| 09:47:42 |
8.41 |
4 |
5544 |
卖出 |
| 09:47:51 |
8.41 |
20 |
5564 |
卖出 |
| 09:47:54 |
8.41 |
2 |
5566 |
卖出 |
| 09:47:57 |
8.42 |
20 |
5586 |
买入 |
| 09:48:00 |
8.41 |
2 |
5588 |
卖出 |
| 09:48:03 |
8.41 |
13 |
5601 |
卖出 |
| 09:48:09 |
8.41 |
1 |
5602 |
卖出 |
| 09:48:24 |
8.41 |
1 |
5603 |
卖出 |
| 09:48:27 |
8.41 |
1 |
5604 |
卖出 |
| 09:48:30 |
8.41 |
9 |
5613 |
卖出 |
| 09:48:33 |
8.41 |
10 |
5623 |
买入 |
| 09:48:36 |
8.42 |
29 |
5652 |
买入 |
| 09:48:42 |
8.42 |
2 |
5654 |
买入 |
| 09:48:48 |
8.42 |
25 |
5679 |
买入 |
| 09:48:51 |
8.41 |
2 |
5681 |
卖出 |
| 09:49:15 |
8.42 |
22 |
5703 |
买入 |
| 09:49:18 |
8.42 |
38 |
5741 |
买入 |
| 09:49:24 |
8.42 |
10 |
5751 |
卖出 |
| 09:49:30 |
8.43 |
8 |
5759 |
买入 |
| 09:49:33 |
8.43 |
9 |
5768 |
买入 |
| 09:49:36 |
8.43 |
17 |
5785 |
买入 |
| 09:49:39 |
8.43 |
9 |
5794 |
买入 |
| 09:49:45 |
8.44 |
1 |
5795 |
买入 |
| 09:49:48 |
8.44 |
1 |
5796 |
买入 |
| 09:49:51 |
8.44 |
37 |
5833 |
卖出 |
| 09:49:54 |
8.44 |
18 |
5851 |
买入 |
| 09:49:57 |
8.44 |
4 |
5855 |
买入 |
| 09:50:00 |
8.44 |
9 |
5864 |
买入 |
| 09:50:03 |
8.44 |
3 |
5867 |
买入 |
| 09:50:06 |
8.42 |
67 |
5934 |
卖出 |
| 09:50:09 |
8.42 |
3 |
5937 |
卖出 |
| 09:50:12 |
8.43 |
6 |
5943 |
买入 |
| 09:50:15 |
8.43 |
2 |
5945 |
买入 |
| 09:50:45 |
8.43 |
8 |
5953 |
买入 |
| 09:50:48 |
8.43 |
20 |
5973 |
买入 |
| 09:51:06 |
8.42 |
6 |
5979 |
卖出 |
| 09:51:18 |
8.42 |
7 |
5986 |
买入 |
| 09:51:27 |
8.42 |
11 |
5997 |
买入 |
| 09:51:30 |
8.42 |
3 |
6000 |
买入 |
| 09:51:33 |
8.42 |
11 |
6011 |
买入 |
| 09:51:51 |
8.42 |
2 |
6013 |
买入 |
| 09:51:57 |
8.42 |
50 |
6063 |
买入 |
| 09:52:00 |
8.43 |
4 |
6067 |
买入 |
| 09:52:06 |
8.43 |
9 |
6076 |
买入 |
| 09:52:12 |
8.43 |
10 |
6086 |
买入 |
| 09:52:15 |
8.43 |
6 |
6092 |
买入 |
| 09:52:18 |
8.43 |
4 |
6096 |
买入 |
| 09:52:21 |
8.43 |
25 |
6121 |
买入 |
| 09:52:24 |
8.43 |
4 |
6125 |
买入 |
| 09:52:27 |
8.43 |
7 |
6132 |
买入 |
| 09:52:30 |
8.42 |
3 |
6135 |
卖出 |
| 09:52:33 |
8.43 |
1 |
6136 |
买入 |
| 09:52:48 |
8.43 |
1 |
6137 |
买入 |
| 09:52:51 |
8.43 |
59 |
6196 |
买入 |
| 09:52:54 |
8.43 |
7 |
6203 |
买入 |
| 09:52:57 |
8.43 |
4 |
6207 |
买入 |
| 09:53:00 |
8.42 |
8 |
6215 |
卖出 |
| 09:53:09 |
8.43 |
1 |
6216 |
买入 |