启迪药业[000590]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.42 |
30 |
30 |
集合竞价 |
| 09:16:30 |
7.42 |
30 |
30 |
集合竞价 |
| 09:16:39 |
7.56 |
174 |
174 |
集合竞价 |
| 09:16:57 |
7.42 |
30 |
30 |
集合竞价 |
| 09:19:21 |
7.42 |
30 |
30 |
集合竞价 |
| 09:21:39 |
7.42 |
30 |
30 |
集合竞价 |
| 09:21:57 |
7.42 |
30 |
30 |
集合竞价 |
| 09:22:42 |
7.42 |
32 |
32 |
集合竞价 |
| 09:24:03 |
7.35 |
32 |
32 |
集合竞价 |
| 09:24:21 |
7.35 |
32 |
32 |
集合竞价 |
| 09:24:57 |
7.35 |
41 |
41 |
集合竞价 |
| 09:25:00 |
7.32 |
67 |
108 |
卖出 |
| 09:30:00 |
7.32 |
5 |
113 |
卖出 |
| 09:30:03 |
7.3 |
185 |
298 |
卖出 |
| 09:30:06 |
7.31 |
162 |
460 |
买入 |
| 09:30:09 |
7.3 |
19 |
479 |
卖出 |
| 09:30:12 |
7.3 |
24 |
503 |
买入 |
| 09:30:15 |
7.27 |
3 |
506 |
卖出 |
| 09:30:18 |
7.28 |
22 |
528 |
买入 |
| 09:30:21 |
7.26 |
2 |
530 |
卖出 |
| 09:30:24 |
7.26 |
7 |
537 |
卖出 |
| 09:30:27 |
7.26 |
8 |
545 |
卖出 |
| 09:30:30 |
7.26 |
18 |
563 |
卖出 |
| 09:30:33 |
7.27 |
5 |
568 |
卖出 |
| 09:30:36 |
7.26 |
28 |
596 |
买入 |
| 09:30:39 |
7.27 |
25 |
621 |
买入 |
| 09:30:42 |
7.27 |
5 |
626 |
买入 |
| 09:30:48 |
7.29 |
35 |
661 |
买入 |
| 09:30:54 |
7.31 |
50 |
711 |
买入 |
| 09:30:57 |
7.31 |
2 |
713 |
卖出 |
| 09:31:06 |
7.31 |
2 |
715 |
卖出 |
| 09:31:09 |
7.3 |
24 |
739 |
卖出 |
| 09:31:12 |
7.32 |
53 |
792 |
买入 |
| 09:31:15 |
7.3 |
1 |
793 |
卖出 |
| 09:31:18 |
7.31 |
22 |
815 |
买入 |
| 09:31:21 |
7.31 |
4 |
819 |
买入 |
| 09:31:24 |
7.32 |
31 |
850 |
买入 |
| 09:31:27 |
7.31 |
5 |
855 |
卖出 |
| 09:31:30 |
7.33 |
27 |
882 |
买入 |
| 09:31:33 |
7.33 |
16 |
898 |
买入 |
| 09:31:36 |
7.31 |
69 |
967 |
卖出 |
| 09:31:42 |
7.32 |
3 |
970 |
买入 |
| 09:31:45 |
7.32 |
2 |
972 |
买入 |
| 09:31:51 |
7.33 |
3 |
975 |
买入 |
| 09:31:54 |
7.33 |
59 |
1034 |
买入 |
| 09:31:57 |
7.32 |
89 |
1123 |
卖出 |
| 09:32:06 |
7.33 |
11 |
1134 |
卖出 |
| 09:32:09 |
7.34 |
2 |
1136 |
买入 |
| 09:32:12 |
7.35 |
20 |
1156 |
买入 |
| 09:32:15 |
7.35 |
12 |
1168 |
买入 |
| 09:32:18 |
7.35 |
3 |
1171 |
买入 |
| 09:32:21 |
7.39 |
4 |
1175 |
买入 |
| 09:32:27 |
7.37 |
2 |
1177 |
买入 |
| 09:32:36 |
7.36 |
12 |
1189 |
卖出 |
| 09:32:39 |
7.36 |
1 |
1190 |
卖出 |
| 09:32:42 |
7.36 |
18 |
1208 |
卖出 |
| 09:32:45 |
7.37 |
27 |
1235 |
卖出 |
| 09:32:54 |
7.35 |
20 |
1255 |
卖出 |
| 09:32:57 |
7.37 |
11 |
1266 |
买入 |
| 09:33:00 |
7.38 |
65 |
1331 |
买入 |
| 09:33:06 |
7.38 |
23 |
1354 |
卖出 |
| 09:33:09 |
7.38 |
60 |
1414 |
卖出 |
| 09:33:12 |
7.32 |
192 |
1606 |
卖出 |
| 09:33:36 |
7.33 |
1 |
1607 |
卖出 |
| 09:33:42 |
7.34 |
9 |
1616 |
卖出 |
| 09:33:48 |
7.34 |
1 |
1617 |
卖出 |
| 09:33:54 |
7.35 |
7 |
1624 |
买入 |
| 09:34:12 |
7.35 |
4 |
1628 |
卖出 |
| 09:34:15 |
7.35 |
12 |
1640 |
卖出 |
| 09:34:27 |
7.36 |
6 |
1646 |
买入 |
| 09:35:12 |
7.35 |
69 |
1715 |
卖出 |
| 09:35:15 |
7.35 |
6 |
1721 |
买入 |
| 09:35:42 |
7.34 |
41 |
1762 |
卖出 |
| 09:35:45 |
7.35 |
4 |
1766 |
买入 |
| 09:35:48 |
7.35 |
1 |
1767 |
买入 |
| 09:35:51 |
7.35 |
4 |
1771 |
买入 |
| 09:35:54 |
7.35 |
23 |
1794 |
买入 |
| 09:35:57 |
7.35 |
10 |
1804 |
买入 |
| 09:36:00 |
7.35 |
83 |
1887 |
买入 |
| 09:36:06 |
7.34 |
1 |
1888 |
卖出 |
| 09:36:09 |
7.35 |
2 |
1890 |
买入 |
| 09:36:12 |
7.35 |
5 |
1895 |
买入 |
| 09:36:15 |
7.35 |
4 |
1899 |
买入 |
| 09:36:18 |
7.34 |
1 |
1900 |
卖出 |
| 09:36:24 |
7.34 |
87 |
1987 |
卖出 |
| 09:36:33 |
7.33 |
30 |
2017 |
卖出 |
| 09:36:36 |
7.33 |
22 |
2039 |
买入 |
| 09:36:39 |
7.33 |
5 |
2044 |
买入 |
| 09:36:48 |
7.32 |
5 |
2049 |
卖出 |
| 09:37:03 |
7.32 |
6 |
2055 |
卖出 |
| 09:37:12 |
7.32 |
202 |
2257 |
卖出 |
| 09:37:15 |
7.32 |
1 |
2258 |
卖出 |
| 09:37:27 |
7.33 |
4 |
2262 |
买入 |
| 09:37:30 |
7.33 |
60 |
2322 |
买入 |
| 09:37:33 |
7.35 |
94 |
2416 |
买入 |
| 09:37:45 |
7.34 |
1 |
2417 |
买入 |
| 09:38:00 |
7.35 |
15 |
2432 |
买入 |
| 09:38:12 |
7.34 |
6 |
2438 |
买入 |
| 09:38:15 |
7.34 |
2 |
2440 |
买入 |
| 09:38:18 |
7.33 |
5 |
2445 |
卖出 |
| 09:38:21 |
7.33 |
12 |
2457 |
卖出 |
| 09:38:24 |
7.33 |
1 |
2458 |
卖出 |
| 09:38:30 |
7.33 |
28 |
2486 |
卖出 |
| 09:38:48 |
7.33 |
1 |
2487 |
卖出 |
| 09:39:45 |
7.34 |
1 |
2488 |
卖出 |
| 09:40:03 |
7.34 |
29 |
2517 |
卖出 |
| 09:40:06 |
7.35 |
70 |
2587 |
买入 |
| 09:40:09 |
7.35 |
2 |
2589 |
买入 |
| 09:40:12 |
7.35 |
13 |
2602 |
买入 |
| 09:40:15 |
7.36 |
61 |
2663 |
买入 |
| 09:40:18 |
7.36 |
1 |
2664 |
买入 |
| 09:40:33 |
7.36 |
5 |
2669 |
买入 |
| 09:40:39 |
7.36 |
8 |
2677 |
买入 |
| 09:40:42 |
7.36 |
4 |
2681 |
买入 |
| 09:40:54 |
7.35 |
1 |
2682 |
卖出 |
| 09:41:03 |
7.37 |
21 |
2703 |
买入 |
| 09:41:09 |
7.37 |
2 |
2705 |
买入 |
| 09:41:15 |
7.38 |
33 |
2738 |
买入 |
| 09:41:18 |
7.38 |
1 |
2739 |
买入 |
| 09:41:21 |
7.38 |
2 |
2741 |
买入 |
| 09:41:27 |
7.38 |
6 |
2747 |
买入 |
| 09:41:39 |
7.39 |
55 |
2802 |
买入 |
| 09:41:45 |
7.39 |
5 |
2807 |
买入 |
| 09:41:54 |
7.41 |
7 |
2814 |
买入 |
| 09:42:12 |
7.4 |
24 |
2838 |
买入 |
| 09:42:21 |
7.41 |
12 |
2850 |
买入 |
| 09:42:39 |
7.4 |
3 |
2853 |
卖出 |
| 09:42:42 |
7.41 |
3 |
2856 |
买入 |
| 09:42:45 |
7.41 |
1 |
2857 |
卖出 |
| 09:42:48 |
7.45 |
138 |
2995 |
买入 |
| 09:43:00 |
7.45 |
5 |
3000 |
买入 |
| 09:43:09 |
7.45 |
9 |
3009 |
买入 |
| 09:43:12 |
7.45 |
1 |
3010 |
买入 |
| 09:43:24 |
7.42 |
16 |
3026 |
卖出 |
| 09:43:27 |
7.42 |
30 |
3056 |
卖出 |
| 09:43:33 |
7.42 |
3 |
3059 |
买入 |
| 09:43:54 |
7.43 |
1 |
3060 |
卖出 |
| 09:44:03 |
7.43 |
3 |
3063 |
卖出 |
| 09:44:06 |
7.44 |
2 |
3065 |
买入 |
| 09:44:24 |
7.42 |
41 |
3106 |
卖出 |
| 09:44:27 |
7.42 |
3 |
3109 |
买入 |
| 09:44:30 |
7.4 |
51 |
3160 |
卖出 |
| 09:44:33 |
7.4 |
4 |
3164 |
卖出 |
| 09:44:36 |
7.42 |
3 |
3167 |
买入 |
| 09:44:39 |
7.4 |
6 |
3173 |
卖出 |
| 09:44:42 |
7.4 |
2 |
3175 |
卖出 |
| 09:45:00 |
7.44 |
1 |
3176 |
买入 |
| 09:45:21 |
7.41 |
27 |
3203 |
卖出 |
| 09:45:24 |
7.43 |
1 |
3204 |
买入 |
| 09:45:42 |
7.42 |
1 |
3205 |
买入 |
| 09:46:06 |
7.44 |
2 |
3207 |
买入 |
| 09:46:09 |
7.44 |
8 |
3215 |
买入 |
| 09:46:24 |
7.43 |
201 |
3416 |
卖出 |
| 09:46:45 |
7.46 |
5 |
3421 |
买入 |
| 09:47:06 |
7.45 |
1 |
3422 |
卖出 |
| 09:47:18 |
7.47 |
3 |
3425 |
买入 |
| 09:47:36 |
7.46 |
12 |
3437 |
卖出 |
| 09:47:48 |
7.47 |
1 |
3438 |
买入 |
| 09:47:51 |
7.47 |
31 |
3469 |
买入 |
| 09:47:54 |
7.47 |
3 |
3472 |
买入 |
| 09:48:06 |
7.48 |
18 |
3490 |
买入 |
| 09:48:12 |
7.48 |
3 |
3493 |
买入 |
| 09:48:30 |
7.48 |
231 |
3724 |
买入 |
| 09:48:36 |
7.5 |
22 |
3746 |
买入 |
| 09:48:45 |
7.49 |
1 |
3747 |
买入 |
| 09:49:06 |
7.49 |
7 |
3754 |
买入 |
| 09:49:09 |
7.49 |
4 |
3758 |
卖出 |
| 09:49:12 |
7.47 |
36 |
3794 |
卖出 |
| 09:49:15 |
7.5 |
4 |
3798 |
买入 |
| 09:49:27 |
7.5 |
120 |
3918 |
买入 |
| 09:49:36 |
7.5 |
2 |
3920 |
买入 |
| 09:49:51 |
7.5 |
3 |
3923 |
买入 |
| 09:50:09 |
7.5 |
3 |
3926 |
买入 |
| 09:50:12 |
7.5 |
2 |
3928 |
买入 |
| 09:50:24 |
7.48 |
19 |
3947 |
卖出 |
| 09:50:27 |
7.48 |
2 |
3949 |
卖出 |
| 09:50:30 |
7.49 |
5 |
3954 |
买入 |
| 09:50:33 |
7.49 |
100 |
4054 |
买入 |
| 09:50:36 |
7.48 |
3 |
4057 |
卖出 |
| 09:50:39 |
7.48 |
1 |
4058 |
买入 |
| 09:50:48 |
7.47 |
17 |
4075 |
卖出 |
| 09:50:54 |
7.5 |
10 |
4085 |
买入 |
| 09:51:06 |
7.47 |
35 |
4120 |
卖出 |
| 09:51:30 |
7.49 |
2 |
4122 |
买入 |
| 09:52:03 |
7.48 |
19 |
4141 |
卖出 |
| 09:52:21 |
7.49 |
89 |
4230 |
买入 |
| 09:52:24 |
7.49 |
1 |
4231 |
买入 |
| 09:52:39 |
7.49 |
1 |
4232 |
买入 |
| 09:53:03 |
7.49 |
78 |
4310 |
买入 |
| 09:53:09 |
7.49 |
22 |
4332 |
卖出 |
| 09:53:21 |
7.49 |
78 |
4410 |
买入 |
| 09:53:24 |
7.49 |
4 |
4414 |
卖出 |
| 09:53:30 |
7.49 |
34 |
4448 |
买入 |
| 09:53:33 |
7.5 |
1 |
4449 |
买入 |
| 09:53:39 |
7.49 |
1 |
4450 |
卖出 |
| 09:54:36 |
7.49 |
121 |
4571 |
卖出 |
| 09:54:51 |
7.5 |
121 |
4692 |
买入 |
| 09:54:54 |
7.5 |
10 |
4702 |
买入 |
| 09:55:06 |
7.5 |
1 |
4703 |
买入 |
| 09:55:18 |
7.5 |
6 |
4709 |
买入 |
| 09:55:24 |
7.51 |
30 |
4739 |
买入 |
| 09:55:42 |
7.51 |
2 |
4741 |
买入 |
| 09:55:45 |
7.51 |
2 |
4743 |
卖出 |
| 09:55:48 |
7.51 |
3 |
4746 |
买入 |
| 09:56:00 |
7.53 |
1 |
4747 |
买入 |
| 09:56:09 |
7.53 |
8 |
4755 |
买入 |
| 09:56:15 |
7.53 |
23 |
4778 |
买入 |
| 09:56:18 |
7.53 |
48 |
4826 |
卖出 |
| 09:56:21 |
7.53 |
53 |
4879 |
卖出 |
| 09:56:24 |
7.52 |
12 |
4891 |
卖出 |
| 09:56:27 |
7.53 |
5 |
4896 |
买入 |
| 09:56:36 |
7.52 |
3 |
4899 |
卖出 |
| 09:56:48 |
7.55 |
159 |
5058 |
买入 |
| 09:56:51 |
7.55 |
276 |
5334 |
卖出 |
| 09:56:57 |
7.54 |
3 |
5337 |
买入 |
| 09:57:00 |
7.51 |
205 |
5542 |
卖出 |
| 09:57:18 |
7.52 |
18 |
5560 |
卖出 |
| 09:57:21 |
7.52 |
1 |
5561 |
卖出 |
| 09:57:24 |
7.53 |
1 |
5562 |
买入 |
| 09:57:39 |
7.53 |
8 |
5570 |
卖出 |
| 09:57:42 |
7.53 |
3 |
5573 |
买入 |
| 09:57:45 |
7.53 |
4 |
5577 |
买入 |
| 09:58:30 |
7.53 |
18 |
5595 |
买入 |
| 09:58:36 |
7.53 |
2 |
5597 |
卖出 |
| 09:58:39 |
7.53 |
2 |
5599 |
买入 |
| 09:58:51 |
7.54 |
64 |
5663 |
买入 |
| 09:59:09 |
7.54 |
4 |
5667 |
买入 |
| 09:59:24 |
7.54 |
3 |
5670 |
买入 |
| 09:59:33 |
7.53 |
25 |
5695 |
卖出 |
| 09:59:45 |
7.55 |
50 |
5745 |
买入 |
| 10:00:06 |
7.55 |
11 |
5756 |
买入 |
| 10:00:12 |
7.55 |
1 |
5757 |
买入 |
| 10:00:18 |
7.55 |
188 |
5945 |
买入 |
| 10:00:21 |
7.55 |
42 |
5987 |
买入 |
| 10:00:27 |
7.57 |
1 |
5988 |
买入 |
| 10:00:30 |
7.55 |
15 |
6003 |
卖出 |
| 10:00:42 |
7.55 |
17 |
6020 |
买入 |
| 10:00:48 |
7.54 |
1 |
6021 |
买入 |
| 10:00:51 |
7.55 |
19 |
6040 |
买入 |
| 10:01:18 |
7.55 |
7 |
6047 |
卖出 |
| 10:01:24 |
7.55 |
4 |
6051 |
卖出 |
| 10:01:27 |
7.55 |
1 |
6052 |
卖出 |
| 10:01:39 |
7.54 |
3 |
6055 |
卖出 |
| 10:01:42 |
7.54 |
1 |
6056 |
卖出 |
| 10:01:48 |
7.53 |
1 |
6057 |
卖出 |
| 10:02:03 |
7.53 |
1 |
6058 |
卖出 |
| 10:02:06 |
7.53 |
88 |
6146 |
卖出 |
| 10:02:09 |
7.54 |
10 |
6156 |
卖出 |
| 10:02:48 |
7.54 |
3 |
6159 |
卖出 |
| 10:03:03 |
7.53 |
33 |
6192 |
卖出 |
| 10:03:09 |
7.53 |
2 |
6194 |
卖出 |
| 10:03:15 |
7.54 |
95 |
6289 |
买入 |
| 10:03:18 |
7.51 |
96 |
6385 |
卖出 |
| 10:03:21 |
7.53 |
7 |
6392 |
买入 |
| 10:03:27 |
7.53 |
1 |
6393 |
买入 |
| 10:04:00 |
7.53 |
1 |
6394 |
买入 |
| 10:04:30 |
7.53 |
24 |
6418 |
买入 |
| 10:04:39 |
7.55 |
80 |
6498 |
买入 |
| 10:05:03 |
7.55 |
4 |
6502 |
买入 |
| 10:05:15 |
7.53 |
166 |
6668 |
卖出 |
| 10:05:45 |
7.51 |
10 |
6678 |
卖出 |
| 10:06:06 |
7.53 |
40 |
6718 |
买入 |
| 10:06:30 |
7.54 |
52 |
6770 |
买入 |
| 10:06:39 |
7.53 |
11 |
6781 |
卖出 |
| 10:06:57 |
7.53 |
11 |
6792 |
买入 |
| 10:07:00 |
7.53 |
2 |
6794 |
卖出 |
| 10:07:27 |
7.54 |
16 |
6810 |
买入 |
| 10:07:45 |
7.53 |
2 |
6812 |
卖出 |
| 10:07:48 |
7.53 |
6 |
6818 |
买入 |
| 10:08:03 |
7.52 |
7 |
6825 |
卖出 |
| 10:08:24 |
7.53 |
1 |
6826 |
卖出 |
| 10:08:33 |
7.56 |
129 |
6955 |
买入 |
| 10:08:45 |
7.57 |
1 |
6956 |
买入 |
| 10:08:57 |
7.58 |
40 |
6996 |
买入 |
| 10:09:12 |
7.57 |
3 |
6999 |
卖出 |
| 10:09:24 |
7.58 |
7 |
7006 |
买入 |
| 10:09:27 |
7.58 |
36 |
7042 |
卖出 |
| 10:09:33 |
7.6 |
101 |
7143 |
买入 |
| 10:09:39 |
7.58 |
2 |
7145 |
卖出 |
| 10:09:42 |
7.58 |
38 |
7183 |
卖出 |
| 10:09:45 |
7.58 |
1 |
7184 |
卖出 |
| 10:09:51 |
7.58 |
122 |
7306 |
卖出 |
| 10:09:57 |
7.58 |
79 |
7385 |
买入 |
| 10:10:03 |
7.58 |
49 |
7434 |
买入 |
| 10:10:06 |
7.57 |
3 |
7437 |
卖出 |
| 10:10:09 |
7.57 |
1 |
7438 |
卖出 |
| 10:10:12 |
7.57 |
2 |
7440 |
卖出 |
| 10:10:15 |
7.6 |
298 |
7738 |
买入 |
| 10:10:36 |
7.57 |
1 |
7739 |
买入 |
| 10:10:45 |
7.57 |
69 |
7808 |
买入 |
| 10:11:09 |
7.58 |
5 |
7813 |
买入 |
| 10:11:12 |
7.58 |
5 |
7818 |
卖出 |
| 10:12:06 |
7.55 |
27 |
7845 |
卖出 |
| 10:12:27 |
7.55 |
19 |
7864 |
卖出 |
| 10:12:48 |
7.54 |
14 |
7878 |
卖出 |
| 10:13:00 |
7.53 |
29 |
7907 |
卖出 |
| 10:13:12 |
7.53 |
13 |
7920 |
卖出 |
| 10:13:15 |
7.53 |
5 |
7925 |
卖出 |
| 10:13:21 |
7.52 |
112 |
8037 |
卖出 |
| 10:13:51 |
7.52 |
31 |
8068 |
卖出 |