启迪药业[000590]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:21 |
8.38 |
23 |
23 |
集合竞价 |
| 09:23:36 |
8.38 |
23 |
23 |
集合竞价 |
| 09:23:45 |
8.38 |
47 |
47 |
集合竞价 |
| 09:24:30 |
8.38 |
48 |
48 |
集合竞价 |
| 09:24:48 |
8.38 |
48 |
48 |
集合竞价 |
| 09:25:00 |
8.38 |
60 |
108 |
卖出 |
| 09:30:00 |
8.38 |
9 |
117 |
卖出 |
| 09:30:03 |
8.38 |
128 |
245 |
买入 |
| 09:30:06 |
8.35 |
57 |
302 |
卖出 |
| 09:30:09 |
8.38 |
53 |
355 |
买入 |
| 09:30:12 |
8.39 |
11 |
366 |
买入 |
| 09:30:15 |
8.32 |
9 |
375 |
卖出 |
| 09:30:18 |
8.32 |
26 |
401 |
买入 |
| 09:30:21 |
8.38 |
29 |
430 |
卖出 |
| 09:30:24 |
8.38 |
37 |
467 |
买入 |
| 09:30:27 |
8.4 |
8 |
475 |
买入 |
| 09:30:30 |
8.39 |
73 |
548 |
买入 |
| 09:30:36 |
8.38 |
4 |
552 |
卖出 |
| 09:30:39 |
8.38 |
1 |
553 |
买入 |
| 09:30:42 |
8.38 |
11 |
564 |
卖出 |
| 09:30:45 |
8.38 |
27 |
591 |
卖出 |
| 09:30:48 |
8.39 |
6 |
597 |
买入 |
| 09:30:51 |
8.38 |
27 |
624 |
买入 |
| 09:30:54 |
8.38 |
52 |
676 |
卖出 |
| 09:31:00 |
8.36 |
1 |
677 |
卖出 |
| 09:31:03 |
8.36 |
2 |
679 |
卖出 |
| 09:31:09 |
8.36 |
16 |
695 |
买入 |
| 09:31:12 |
8.36 |
102 |
797 |
卖出 |
| 09:31:15 |
8.38 |
112 |
909 |
买入 |
| 09:31:18 |
8.38 |
3 |
912 |
买入 |
| 09:31:21 |
8.38 |
13 |
925 |
买入 |
| 09:31:24 |
8.36 |
1 |
926 |
卖出 |
| 09:31:33 |
8.36 |
41 |
967 |
卖出 |
| 09:31:36 |
8.36 |
11 |
978 |
卖出 |
| 09:31:39 |
8.36 |
3 |
981 |
买入 |
| 09:31:42 |
8.31 |
715 |
1696 |
卖出 |
| 09:31:45 |
8.37 |
108 |
1804 |
买入 |
| 09:31:48 |
8.33 |
48 |
1852 |
卖出 |
| 09:31:51 |
8.33 |
16 |
1868 |
卖出 |
| 09:31:57 |
8.35 |
1 |
1869 |
卖出 |
| 09:32:00 |
8.35 |
2 |
1871 |
买入 |
| 09:32:06 |
8.35 |
16 |
1887 |
买入 |
| 09:32:09 |
8.37 |
8 |
1895 |
买入 |
| 09:32:12 |
8.36 |
160 |
2055 |
卖出 |
| 09:32:18 |
8.35 |
1 |
2056 |
卖出 |
| 09:32:21 |
8.36 |
3 |
2059 |
买入 |
| 09:32:27 |
8.35 |
10 |
2069 |
买入 |
| 09:32:30 |
8.35 |
2 |
2071 |
买入 |
| 09:32:33 |
8.35 |
20 |
2091 |
卖出 |
| 09:32:36 |
8.35 |
8 |
2099 |
卖出 |
| 09:32:42 |
8.35 |
3 |
2102 |
买入 |
| 09:32:45 |
8.34 |
9 |
2111 |
买入 |
| 09:32:51 |
8.32 |
23 |
2134 |
卖出 |
| 09:32:54 |
8.32 |
2 |
2136 |
卖出 |
| 09:32:57 |
8.32 |
2 |
2138 |
卖出 |
| 09:33:00 |
8.33 |
14 |
2152 |
买入 |
| 09:33:03 |
8.34 |
48 |
2200 |
卖出 |
| 09:33:06 |
8.34 |
55 |
2255 |
买入 |
| 09:33:09 |
8.34 |
7 |
2262 |
买入 |
| 09:33:33 |
8.33 |
2 |
2264 |
卖出 |
| 09:33:36 |
8.33 |
1 |
2265 |
买入 |
| 09:33:51 |
8.33 |
5 |
2270 |
卖出 |
| 09:33:54 |
8.33 |
1 |
2271 |
买入 |
| 09:33:57 |
8.33 |
10 |
2281 |
买入 |
| 09:34:00 |
8.33 |
19 |
2300 |
买入 |
| 09:34:06 |
8.34 |
21 |
2321 |
买入 |
| 09:34:09 |
8.33 |
8 |
2329 |
卖出 |
| 09:34:12 |
8.33 |
16 |
2345 |
买入 |
| 09:34:15 |
8.34 |
22 |
2367 |
买入 |
| 09:34:18 |
8.34 |
2 |
2369 |
买入 |
| 09:34:21 |
8.34 |
2 |
2371 |
买入 |
| 09:34:24 |
8.34 |
4 |
2375 |
买入 |
| 09:34:27 |
8.34 |
2 |
2377 |
买入 |
| 09:34:30 |
8.35 |
3 |
2380 |
买入 |
| 09:34:33 |
8.33 |
17 |
2397 |
卖出 |
| 09:34:36 |
8.33 |
3 |
2400 |
买入 |
| 09:34:39 |
8.34 |
1 |
2401 |
买入 |
| 09:34:42 |
8.34 |
13 |
2414 |
买入 |
| 09:34:51 |
8.34 |
7 |
2421 |
买入 |
| 09:34:57 |
8.33 |
20 |
2441 |
卖出 |
| 09:35:00 |
8.34 |
2 |
2443 |
买入 |
| 09:35:03 |
8.34 |
2 |
2445 |
买入 |
| 09:35:06 |
8.34 |
5 |
2450 |
买入 |
| 09:35:15 |
8.34 |
4 |
2454 |
买入 |
| 09:35:18 |
8.33 |
2 |
2456 |
卖出 |
| 09:35:21 |
8.33 |
27 |
2483 |
卖出 |
| 09:35:24 |
8.34 |
11 |
2494 |
买入 |
| 09:35:33 |
8.34 |
13 |
2507 |
卖出 |
| 09:35:36 |
8.34 |
17 |
2524 |
卖出 |
| 09:35:39 |
8.34 |
2 |
2526 |
卖出 |
| 09:36:06 |
8.33 |
26 |
2552 |
卖出 |
| 09:36:18 |
8.34 |
8 |
2560 |
买入 |
| 09:36:21 |
8.34 |
3 |
2563 |
买入 |
| 09:36:24 |
8.33 |
1 |
2564 |
卖出 |
| 09:36:27 |
8.33 |
11 |
2575 |
卖出 |
| 09:36:30 |
8.33 |
4 |
2579 |
买入 |
| 09:36:33 |
8.33 |
2 |
2581 |
卖出 |
| 09:36:42 |
8.33 |
8 |
2589 |
卖出 |
| 09:36:48 |
8.35 |
50 |
2639 |
买入 |
| 09:36:51 |
8.35 |
40 |
2679 |
买入 |
| 09:36:54 |
8.35 |
37 |
2716 |
卖出 |
| 09:36:57 |
8.35 |
2 |
2718 |
卖出 |
| 09:37:12 |
8.34 |
3 |
2721 |
卖出 |
| 09:37:18 |
8.32 |
90 |
2811 |
卖出 |
| 09:37:21 |
8.32 |
3 |
2814 |
卖出 |
| 09:37:24 |
8.33 |
5 |
2819 |
买入 |
| 09:37:27 |
8.33 |
2 |
2821 |
买入 |
| 09:37:33 |
8.32 |
1 |
2822 |
卖出 |
| 09:37:57 |
8.32 |
1 |
2823 |
卖出 |
| 09:38:00 |
8.32 |
3 |
2826 |
卖出 |
| 09:38:06 |
8.32 |
54 |
2880 |
卖出 |
| 09:38:09 |
8.32 |
4 |
2884 |
卖出 |
| 09:38:12 |
8.32 |
3 |
2887 |
卖出 |
| 09:38:15 |
8.32 |
1 |
2888 |
买入 |
| 09:38:33 |
8.32 |
6 |
2894 |
卖出 |
| 09:38:36 |
8.32 |
6 |
2900 |
卖出 |
| 09:38:39 |
8.33 |
19 |
2919 |
买入 |
| 09:38:42 |
8.33 |
1 |
2920 |
买入 |
| 09:38:45 |
8.33 |
2 |
2922 |
卖出 |
| 09:38:57 |
8.32 |
3 |
2925 |
卖出 |
| 09:39:06 |
8.32 |
11 |
2936 |
卖出 |
| 09:39:12 |
8.32 |
1 |
2937 |
买入 |
| 09:39:15 |
8.31 |
33 |
2970 |
卖出 |
| 09:39:18 |
8.31 |
20 |
2990 |
卖出 |
| 09:39:21 |
8.31 |
2 |
2992 |
卖出 |
| 09:39:24 |
8.31 |
1 |
2993 |
卖出 |
| 09:39:27 |
8.31 |
91 |
3084 |
卖出 |
| 09:39:30 |
8.31 |
29 |
3113 |
卖出 |
| 09:39:33 |
8.31 |
37 |
3150 |
卖出 |
| 09:39:36 |
8.31 |
50 |
3200 |
卖出 |
| 09:39:39 |
8.31 |
12 |
3212 |
卖出 |
| 09:39:45 |
8.31 |
4 |
3216 |
买入 |
| 09:39:54 |
8.3 |
36 |
3252 |
卖出 |
| 09:40:00 |
8.3 |
21 |
3273 |
卖出 |
| 09:40:03 |
8.31 |
132 |
3405 |
买入 |
| 09:40:06 |
8.31 |
10 |
3415 |
卖出 |
| 09:40:09 |
8.31 |
10 |
3425 |
卖出 |
| 09:40:27 |
8.31 |
12 |
3437 |
卖出 |
| 09:40:30 |
8.31 |
9 |
3446 |
卖出 |
| 09:40:33 |
8.31 |
18 |
3464 |
买入 |
| 09:40:39 |
8.31 |
7 |
3471 |
卖出 |
| 09:40:42 |
8.32 |
4 |
3475 |
买入 |
| 09:40:54 |
8.32 |
8 |
3483 |
买入 |
| 09:41:00 |
8.31 |
2 |
3485 |
卖出 |
| 09:41:03 |
8.32 |
8 |
3493 |
买入 |
| 09:41:24 |
8.31 |
11 |
3504 |
卖出 |
| 09:41:27 |
8.31 |
5 |
3509 |
卖出 |
| 09:41:36 |
8.31 |
15 |
3524 |
卖出 |
| 09:41:39 |
8.31 |
5 |
3529 |
卖出 |
| 09:41:48 |
8.32 |
1 |
3530 |
买入 |
| 09:42:00 |
8.32 |
3 |
3533 |
买入 |
| 09:42:03 |
8.3 |
64 |
3597 |
卖出 |
| 09:42:06 |
8.31 |
5 |
3602 |
买入 |
| 09:42:09 |
8.3 |
4 |
3606 |
卖出 |
| 09:42:12 |
8.3 |
14 |
3620 |
卖出 |
| 09:42:24 |
8.3 |
5 |
3625 |
卖出 |
| 09:42:27 |
8.3 |
23 |
3648 |
卖出 |
| 09:42:36 |
8.3 |
150 |
3798 |
卖出 |
| 09:42:39 |
8.3 |
5 |
3803 |
买入 |
| 09:42:45 |
8.29 |
126 |
3929 |
卖出 |
| 09:42:51 |
8.29 |
1 |
3930 |
卖出 |
| 09:43:00 |
8.29 |
2 |
3932 |
卖出 |
| 09:43:06 |
8.29 |
7 |
3939 |
卖出 |
| 09:43:09 |
8.29 |
22 |
3961 |
卖出 |
| 09:43:12 |
8.29 |
1 |
3962 |
卖出 |
| 09:43:18 |
8.29 |
22 |
3984 |
卖出 |
| 09:43:30 |
8.28 |
3 |
3987 |
卖出 |
| 09:43:33 |
8.29 |
7 |
3994 |
买入 |
| 09:43:39 |
8.28 |
73 |
4067 |
卖出 |
| 09:43:42 |
8.28 |
3 |
4070 |
卖出 |
| 09:43:45 |
8.28 |
3 |
4073 |
卖出 |
| 09:44:00 |
8.28 |
76 |
4149 |
卖出 |
| 09:44:03 |
8.28 |
3 |
4152 |
卖出 |
| 09:44:06 |
8.28 |
19 |
4171 |
卖出 |
| 09:44:09 |
8.28 |
6 |
4177 |
卖出 |
| 09:44:12 |
8.28 |
14 |
4191 |
买入 |
| 09:44:18 |
8.28 |
25 |
4216 |
卖出 |
| 09:44:21 |
8.28 |
6 |
4222 |
买入 |
| 09:44:24 |
8.28 |
1 |
4223 |
买入 |
| 09:44:27 |
8.28 |
2 |
4225 |
买入 |
| 09:44:36 |
8.28 |
11 |
4236 |
买入 |
| 09:45:03 |
8.29 |
3 |
4239 |
买入 |
| 09:45:21 |
8.29 |
3 |
4242 |
卖出 |
| 09:45:27 |
8.29 |
5 |
4247 |
卖出 |
| 09:45:39 |
8.29 |
1 |
4248 |
卖出 |
| 09:45:48 |
8.3 |
9 |
4257 |
买入 |
| 09:46:00 |
8.3 |
6 |
4263 |
买入 |
| 09:46:06 |
8.29 |
3 |
4266 |
卖出 |
| 09:46:09 |
8.29 |
4 |
4270 |
卖出 |
| 09:46:12 |
8.29 |
2 |
4272 |
买入 |
| 09:46:15 |
8.29 |
2 |
4274 |
买入 |
| 09:46:33 |
8.29 |
1 |
4275 |
买入 |
| 09:46:42 |
8.29 |
9 |
4284 |
买入 |
| 09:46:45 |
8.28 |
16 |
4300 |
卖出 |
| 09:47:00 |
8.28 |
16 |
4316 |
卖出 |
| 09:47:03 |
8.29 |
18 |
4334 |
买入 |
| 09:47:06 |
8.28 |
101 |
4435 |
卖出 |
| 09:47:09 |
8.29 |
6 |
4441 |
卖出 |
| 09:47:12 |
8.29 |
2 |
4443 |
买入 |
| 09:47:15 |
8.29 |
12 |
4455 |
卖出 |
| 09:47:21 |
8.28 |
6 |
4461 |
卖出 |
| 09:47:27 |
8.28 |
5 |
4466 |
卖出 |
| 09:47:39 |
8.28 |
4 |
4470 |
卖出 |
| 09:47:54 |
8.28 |
3 |
4473 |
卖出 |
| 09:48:09 |
8.28 |
10 |
4483 |
卖出 |
| 09:48:12 |
8.28 |
24 |
4507 |
卖出 |
| 09:48:15 |
8.28 |
1 |
4508 |
买入 |
| 09:48:27 |
8.27 |
48 |
4556 |
卖出 |
| 09:48:30 |
8.28 |
1 |
4557 |
买入 |
| 09:48:57 |
8.28 |
1 |
4558 |
买入 |
| 09:49:00 |
8.28 |
3 |
4561 |
卖出 |
| 09:49:12 |
8.27 |
6 |
4567 |
卖出 |
| 09:49:15 |
8.27 |
6 |
4573 |
卖出 |
| 09:49:24 |
8.27 |
3 |
4576 |
卖出 |
| 09:49:27 |
8.27 |
12 |
4588 |
卖出 |
| 09:49:33 |
8.27 |
40 |
4628 |
卖出 |
| 09:49:36 |
8.28 |
4 |
4632 |
买入 |
| 09:49:42 |
8.28 |
12 |
4644 |
买入 |
| 09:50:03 |
8.28 |
12 |
4656 |
买入 |
| 09:50:06 |
8.27 |
100 |
4756 |
卖出 |
| 09:50:09 |
8.27 |
15 |
4771 |
卖出 |
| 09:50:12 |
8.27 |
5 |
4776 |
买入 |
| 09:50:15 |
8.27 |
30 |
4806 |
买入 |
| 09:50:21 |
8.27 |
3 |
4809 |
买入 |
| 09:50:27 |
8.26 |
118 |
4927 |
卖出 |
| 09:50:33 |
8.26 |
25 |
4952 |
卖出 |
| 09:50:36 |
8.27 |
7 |
4959 |
买入 |
| 09:50:39 |
8.27 |
1 |
4960 |
卖出 |
| 09:50:42 |
8.27 |
1 |
4961 |
卖出 |
| 09:50:51 |
8.27 |
6 |
4967 |
卖出 |
| 09:50:54 |
8.27 |
6 |
4973 |
买入 |
| 09:50:57 |
8.27 |
4 |
4977 |
买入 |
| 09:51:00 |
8.27 |
2 |
4979 |
买入 |
| 09:51:06 |
8.27 |
4 |
4983 |
买入 |
| 09:51:09 |
8.28 |
1 |
4984 |
买入 |
| 09:51:12 |
8.26 |
5 |
4989 |
卖出 |
| 09:51:15 |
8.28 |
1 |
4990 |
买入 |
| 09:51:39 |
8.27 |
3 |
4993 |
买入 |
| 09:51:54 |
8.27 |
2 |
4995 |
买入 |
| 09:51:57 |
8.27 |
5 |
5000 |
买入 |
| 09:52:00 |
8.27 |
15 |
5015 |
买入 |
| 09:52:03 |
8.27 |
16 |
5031 |
买入 |
| 09:52:18 |
8.28 |
2 |
5033 |
买入 |
| 09:52:27 |
8.28 |
55 |
5088 |
买入 |
| 09:52:36 |
8.29 |
1 |
5089 |
买入 |
| 09:52:39 |
8.27 |
11 |
5100 |
卖出 |
| 09:53:03 |
8.27 |
13 |
5113 |
卖出 |
| 09:53:09 |
8.29 |
1 |
5114 |
买入 |
| 09:53:21 |
8.27 |
47 |
5161 |
卖出 |
| 09:53:42 |
8.27 |
3 |
5164 |
卖出 |
| 09:53:54 |
8.27 |
11 |
5175 |
卖出 |
| 09:53:57 |
8.27 |
121 |
5296 |
卖出 |
| 09:54:00 |
8.27 |
2 |
5298 |
买入 |
| 09:54:30 |
8.27 |
17 |
5315 |
买入 |
| 09:54:33 |
8.28 |
1 |
5316 |
卖出 |
| 09:54:45 |
8.29 |
4 |
5320 |
买入 |
| 09:54:51 |
8.26 |
261 |
5581 |
卖出 |
| 09:55:03 |
8.26 |
12 |
5593 |
卖出 |
| 09:55:06 |
8.26 |
48 |
5641 |
卖出 |
| 09:55:09 |
8.29 |
13 |
5654 |
买入 |
| 09:55:15 |
8.27 |
13 |
5667 |
卖出 |
| 09:55:18 |
8.27 |
7 |
5674 |
买入 |
| 09:55:48 |
8.27 |
5 |
5679 |
卖出 |
| 09:56:06 |
8.27 |
1 |
5680 |
买入 |
| 09:56:09 |
8.27 |
1 |
5681 |
买入 |
| 09:56:18 |
8.27 |
422 |
6103 |
买入 |
| 09:56:33 |
8.26 |
25 |
6128 |
买入 |
| 09:56:45 |
8.26 |
6 |
6134 |
买入 |
| 09:56:48 |
8.25 |
31 |
6165 |
卖出 |
| 09:57:00 |
8.25 |
14 |
6179 |
卖出 |
| 09:57:12 |
8.25 |
45 |
6224 |
卖出 |
| 09:57:15 |
8.25 |
4 |
6228 |
卖出 |
| 09:57:24 |
8.25 |
102 |
6330 |
卖出 |
| 09:57:27 |
8.25 |
2 |
6332 |
卖出 |
| 09:57:33 |
8.25 |
19 |
6351 |
卖出 |
| 09:57:39 |
8.26 |
4 |
6355 |
买入 |
| 09:57:42 |
8.25 |
2 |
6357 |
卖出 |
| 09:57:45 |
8.26 |
1 |
6358 |
买入 |
| 09:57:48 |
8.25 |
10 |
6368 |
卖出 |
| 09:57:57 |
8.25 |
23 |
6391 |
卖出 |
| 09:58:00 |
8.25 |
25 |
6416 |
卖出 |
| 09:58:12 |
8.25 |
2 |
6418 |
卖出 |
| 09:58:27 |
8.25 |
2 |
6420 |
卖出 |
| 09:58:42 |
8.25 |
2 |
6422 |
卖出 |
| 09:58:51 |
8.25 |
30 |
6452 |
卖出 |
| 09:58:57 |
8.25 |
68 |
6520 |
卖出 |
| 09:59:00 |
8.25 |
2 |
6522 |
卖出 |
| 09:59:06 |
8.26 |
1 |
6523 |
买入 |
| 09:59:09 |
8.25 |
10 |
6533 |
卖出 |
| 09:59:15 |
8.25 |
2 |
6535 |
卖出 |
| 09:59:18 |
8.25 |
77 |
6612 |
卖出 |
| 09:59:21 |
8.25 |
4 |
6616 |
卖出 |
| 09:59:27 |
8.24 |
7 |
6623 |
卖出 |
| 09:59:30 |
8.24 |
3 |
6626 |
卖出 |
| 09:59:42 |
8.24 |
3 |
6629 |
卖出 |
| 09:59:45 |
8.24 |
2 |
6631 |
卖出 |
| 10:00:00 |
8.24 |
2 |
6633 |
卖出 |
| 10:00:03 |
8.25 |
1 |
6634 |
买入 |
| 10:00:06 |
8.25 |
8 |
6642 |
买入 |
| 10:00:09 |
8.25 |
8 |
6650 |
买入 |