启迪药业[000590]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.5 |
11 |
11 |
集合竞价 |
| 09:20:09 |
9.5 |
12 |
12 |
集合竞价 |
| 09:20:36 |
9.36 |
18 |
18 |
集合竞价 |
| 09:21:39 |
9.36 |
18 |
18 |
集合竞价 |
| 09:23:09 |
9.36 |
18 |
18 |
集合竞价 |
| 09:23:36 |
9.36 |
18 |
18 |
集合竞价 |
| 09:23:54 |
9.36 |
18 |
18 |
集合竞价 |
| 09:24:30 |
9.39 |
18 |
18 |
集合竞价 |
| 09:24:39 |
9.39 |
18 |
18 |
集合竞价 |
| 09:24:57 |
9.39 |
18 |
18 |
集合竞价 |
| 09:25:00 |
9.48 |
18 |
36 |
买入 |
| 09:30:00 |
9.5 |
45 |
81 |
买入 |
| 09:30:03 |
9.44 |
161 |
242 |
卖出 |
| 09:30:06 |
9.47 |
57 |
299 |
买入 |
| 09:30:09 |
9.48 |
44 |
343 |
买入 |
| 09:30:12 |
9.53 |
32 |
375 |
买入 |
| 09:30:15 |
9.54 |
45 |
420 |
买入 |
| 09:30:18 |
9.54 |
96 |
516 |
卖出 |
| 09:30:21 |
9.54 |
45 |
561 |
买入 |
| 09:30:24 |
9.53 |
14 |
575 |
卖出 |
| 09:30:27 |
9.53 |
19 |
594 |
买入 |
| 09:30:30 |
9.53 |
47 |
641 |
卖出 |
| 09:30:33 |
9.51 |
81 |
722 |
卖出 |
| 09:30:36 |
9.5 |
2 |
724 |
卖出 |
| 09:30:39 |
9.57 |
18 |
742 |
买入 |
| 09:30:42 |
9.54 |
12 |
754 |
卖出 |
| 09:30:48 |
9.57 |
124 |
878 |
买入 |
| 09:30:51 |
9.5 |
88 |
966 |
卖出 |
| 09:30:54 |
9.51 |
49 |
1015 |
买入 |
| 09:30:57 |
9.49 |
20 |
1035 |
卖出 |
| 09:31:00 |
9.5 |
36 |
1071 |
卖出 |
| 09:31:03 |
9.53 |
64 |
1135 |
买入 |
| 09:31:06 |
9.49 |
3 |
1138 |
卖出 |
| 09:31:09 |
9.48 |
14 |
1152 |
卖出 |
| 09:31:12 |
9.46 |
19 |
1171 |
卖出 |
| 09:31:15 |
9.49 |
131 |
1302 |
买入 |
| 09:31:18 |
9.48 |
58 |
1360 |
卖出 |
| 09:31:21 |
9.48 |
4 |
1364 |
卖出 |
| 09:31:24 |
9.49 |
38 |
1402 |
买入 |
| 09:31:30 |
9.49 |
3 |
1405 |
买入 |
| 09:31:42 |
9.49 |
2 |
1407 |
买入 |
| 09:31:45 |
9.49 |
12 |
1419 |
买入 |
| 09:31:51 |
9.45 |
9 |
1428 |
卖出 |
| 09:31:54 |
9.48 |
10 |
1438 |
买入 |
| 09:31:57 |
9.49 |
36 |
1474 |
买入 |
| 09:32:03 |
9.5 |
23 |
1497 |
买入 |
| 09:32:06 |
9.5 |
1 |
1498 |
买入 |
| 09:32:09 |
9.5 |
17 |
1515 |
买入 |
| 09:32:12 |
9.5 |
28 |
1543 |
买入 |
| 09:32:18 |
9.48 |
4 |
1547 |
卖出 |
| 09:32:21 |
9.5 |
2 |
1549 |
买入 |
| 09:32:24 |
9.5 |
27 |
1576 |
买入 |
| 09:32:30 |
9.5 |
5 |
1581 |
买入 |
| 09:32:33 |
9.5 |
4 |
1585 |
买入 |
| 09:32:42 |
9.48 |
5 |
1590 |
卖出 |
| 09:32:48 |
9.51 |
27 |
1617 |
买入 |
| 09:32:51 |
9.49 |
58 |
1675 |
卖出 |
| 09:33:00 |
9.49 |
5 |
1680 |
卖出 |
| 09:33:06 |
9.49 |
4 |
1684 |
卖出 |
| 09:33:09 |
9.52 |
34 |
1718 |
买入 |
| 09:33:12 |
9.52 |
1 |
1719 |
买入 |
| 09:33:15 |
9.49 |
22 |
1741 |
卖出 |
| 09:33:18 |
9.49 |
48 |
1789 |
卖出 |
| 09:33:21 |
9.49 |
25 |
1814 |
卖出 |
| 09:33:36 |
9.49 |
6 |
1820 |
卖出 |
| 09:33:39 |
9.48 |
2 |
1822 |
卖出 |
| 09:33:42 |
9.48 |
1 |
1823 |
卖出 |
| 09:33:45 |
9.48 |
14 |
1837 |
卖出 |
| 09:33:51 |
9.46 |
4 |
1841 |
卖出 |
| 09:33:57 |
9.46 |
14 |
1855 |
买入 |
| 09:34:00 |
9.46 |
3 |
1858 |
买入 |
| 09:34:03 |
9.44 |
12 |
1870 |
卖出 |
| 09:34:06 |
9.43 |
20 |
1890 |
卖出 |
| 09:34:09 |
9.46 |
31 |
1921 |
买入 |
| 09:34:12 |
9.43 |
25 |
1946 |
卖出 |
| 09:34:15 |
9.43 |
14 |
1960 |
卖出 |
| 09:34:18 |
9.43 |
46 |
2006 |
卖出 |
| 09:34:21 |
9.43 |
7 |
2013 |
卖出 |
| 09:34:27 |
9.43 |
5 |
2018 |
卖出 |
| 09:34:30 |
9.43 |
10 |
2028 |
买入 |
| 09:34:33 |
9.42 |
2 |
2030 |
卖出 |
| 09:34:36 |
9.42 |
5 |
2035 |
卖出 |
| 09:34:39 |
9.44 |
56 |
2091 |
买入 |
| 09:34:45 |
9.43 |
22 |
2113 |
卖出 |
| 09:34:48 |
9.42 |
11 |
2124 |
卖出 |
| 09:34:51 |
9.42 |
2 |
2126 |
卖出 |
| 09:34:54 |
9.43 |
20 |
2146 |
买入 |
| 09:34:57 |
9.43 |
2 |
2148 |
卖出 |
| 09:35:00 |
9.46 |
4 |
2152 |
买入 |
| 09:35:03 |
9.43 |
1 |
2153 |
卖出 |
| 09:35:06 |
9.43 |
12 |
2165 |
卖出 |
| 09:35:15 |
9.46 |
15 |
2180 |
买入 |
| 09:35:18 |
9.44 |
6 |
2186 |
卖出 |
| 09:35:27 |
9.46 |
20 |
2206 |
买入 |
| 09:35:30 |
9.46 |
4 |
2210 |
卖出 |
| 09:35:33 |
9.47 |
41 |
2251 |
买入 |
| 09:35:36 |
9.48 |
13 |
2264 |
买入 |
| 09:35:39 |
9.48 |
9 |
2273 |
卖出 |
| 09:36:00 |
9.48 |
3 |
2276 |
买入 |
| 09:36:03 |
9.48 |
21 |
2297 |
买入 |
| 09:36:06 |
9.49 |
18 |
2315 |
卖出 |
| 09:36:09 |
9.51 |
12 |
2327 |
买入 |
| 09:36:12 |
9.51 |
38 |
2365 |
买入 |
| 09:36:15 |
9.49 |
9 |
2374 |
卖出 |
| 09:36:18 |
9.49 |
4 |
2378 |
卖出 |
| 09:36:45 |
9.51 |
18 |
2396 |
买入 |
| 09:36:48 |
9.51 |
8 |
2404 |
买入 |
| 09:36:54 |
9.51 |
4 |
2408 |
卖出 |
| 09:36:57 |
9.51 |
1 |
2409 |
卖出 |
| 09:37:00 |
9.51 |
5 |
2414 |
买入 |
| 09:37:15 |
9.51 |
4 |
2418 |
买入 |
| 09:37:18 |
9.5 |
18 |
2436 |
卖出 |
| 09:37:21 |
9.5 |
7 |
2443 |
买入 |
| 09:37:30 |
9.49 |
9 |
2452 |
卖出 |
| 09:37:36 |
9.5 |
41 |
2493 |
买入 |
| 09:37:48 |
9.51 |
47 |
2540 |
买入 |
| 09:37:51 |
9.52 |
3 |
2543 |
买入 |
| 09:37:54 |
9.52 |
9 |
2552 |
买入 |
| 09:37:57 |
9.52 |
4 |
2556 |
买入 |
| 09:38:00 |
9.52 |
4 |
2560 |
买入 |
| 09:38:06 |
9.52 |
5 |
2565 |
买入 |
| 09:38:09 |
9.52 |
34 |
2599 |
卖出 |
| 09:38:12 |
9.52 |
4 |
2603 |
买入 |
| 09:38:18 |
9.52 |
2 |
2605 |
买入 |
| 09:38:21 |
9.52 |
5 |
2610 |
买入 |
| 09:38:24 |
9.52 |
8 |
2618 |
买入 |
| 09:38:27 |
9.53 |
21 |
2639 |
买入 |
| 09:38:39 |
9.54 |
19 |
2658 |
买入 |
| 09:38:42 |
9.54 |
12 |
2670 |
买入 |
| 09:38:48 |
9.55 |
45 |
2715 |
买入 |
| 09:38:54 |
9.53 |
20 |
2735 |
卖出 |
| 09:38:57 |
9.54 |
5 |
2740 |
买入 |
| 09:39:00 |
9.53 |
2 |
2742 |
卖出 |
| 09:39:03 |
9.54 |
11 |
2753 |
买入 |
| 09:39:06 |
9.56 |
87 |
2840 |
买入 |
| 09:39:09 |
9.56 |
21 |
2861 |
买入 |
| 09:39:12 |
9.55 |
5 |
2866 |
卖出 |
| 09:39:15 |
9.54 |
2 |
2868 |
卖出 |
| 09:39:18 |
9.54 |
63 |
2931 |
卖出 |
| 09:39:21 |
9.54 |
9 |
2940 |
卖出 |
| 09:39:24 |
9.55 |
37 |
2977 |
买入 |
| 09:39:27 |
9.55 |
27 |
3004 |
买入 |
| 09:39:30 |
9.54 |
2 |
3006 |
买入 |
| 09:39:33 |
9.52 |
43 |
3049 |
卖出 |
| 09:39:36 |
9.54 |
6 |
3055 |
买入 |
| 09:39:39 |
9.54 |
4 |
3059 |
买入 |
| 09:39:42 |
9.54 |
51 |
3110 |
买入 |
| 09:39:45 |
9.55 |
7 |
3117 |
买入 |
| 09:39:48 |
9.56 |
5 |
3122 |
买入 |
| 09:39:51 |
9.55 |
23 |
3145 |
卖出 |
| 09:39:54 |
9.56 |
68 |
3213 |
买入 |
| 09:39:57 |
9.56 |
8 |
3221 |
卖出 |
| 09:40:03 |
9.56 |
4 |
3225 |
买入 |
| 09:40:06 |
9.56 |
2 |
3227 |
买入 |
| 09:40:09 |
9.58 |
73 |
3300 |
买入 |
| 09:40:12 |
9.58 |
24 |
3324 |
买入 |
| 09:40:15 |
9.59 |
58 |
3382 |
买入 |
| 09:40:18 |
9.57 |
7 |
3389 |
卖出 |
| 09:40:21 |
9.59 |
32 |
3421 |
买入 |
| 09:40:27 |
9.59 |
17 |
3438 |
买入 |
| 09:40:30 |
9.59 |
3 |
3441 |
卖出 |
| 09:40:33 |
9.6 |
132 |
3573 |
买入 |
| 09:40:36 |
9.6 |
1 |
3574 |
买入 |
| 09:40:39 |
9.57 |
39 |
3613 |
卖出 |
| 09:40:42 |
9.6 |
27 |
3640 |
买入 |
| 09:40:48 |
9.57 |
7 |
3647 |
卖出 |
| 09:40:51 |
9.56 |
3 |
3650 |
卖出 |
| 09:40:54 |
9.56 |
14 |
3664 |
买入 |
| 09:40:57 |
9.54 |
4 |
3668 |
卖出 |
| 09:41:00 |
9.56 |
12 |
3680 |
买入 |
| 09:41:03 |
9.56 |
3 |
3683 |
买入 |
| 09:41:06 |
9.54 |
27 |
3710 |
卖出 |
| 09:41:09 |
9.56 |
4 |
3714 |
买入 |
| 09:41:12 |
9.54 |
44 |
3758 |
卖出 |
| 09:41:15 |
9.54 |
9 |
3767 |
卖出 |
| 09:41:18 |
9.54 |
12 |
3779 |
卖出 |
| 09:41:24 |
9.54 |
14 |
3793 |
卖出 |
| 09:41:27 |
9.54 |
28 |
3821 |
卖出 |
| 09:41:30 |
9.54 |
11 |
3832 |
卖出 |
| 09:41:33 |
9.54 |
4 |
3836 |
卖出 |
| 09:41:36 |
9.52 |
61 |
3897 |
卖出 |
| 09:41:39 |
9.52 |
42 |
3939 |
买入 |
| 09:41:42 |
9.52 |
1 |
3940 |
买入 |
| 09:41:45 |
9.52 |
15 |
3955 |
买入 |
| 09:41:48 |
9.52 |
3 |
3958 |
卖出 |
| 09:42:09 |
9.53 |
29 |
3987 |
买入 |
| 09:42:12 |
9.55 |
5 |
3992 |
买入 |
| 09:42:18 |
9.55 |
3 |
3995 |
买入 |
| 09:42:21 |
9.55 |
23 |
4018 |
买入 |
| 09:42:33 |
9.56 |
17 |
4035 |
买入 |
| 09:42:36 |
9.55 |
92 |
4127 |
卖出 |
| 09:42:39 |
9.56 |
17 |
4144 |
买入 |
| 09:42:48 |
9.55 |
15 |
4159 |
卖出 |
| 09:42:51 |
9.56 |
13 |
4172 |
买入 |
| 09:42:54 |
9.56 |
3 |
4175 |
买入 |
| 09:43:00 |
9.56 |
8 |
4183 |
买入 |
| 09:43:09 |
9.57 |
1 |
4184 |
买入 |
| 09:43:12 |
9.57 |
2 |
4186 |
卖出 |
| 09:43:15 |
9.58 |
1 |
4187 |
买入 |
| 09:43:18 |
9.58 |
1 |
4188 |
买入 |
| 09:43:21 |
9.58 |
21 |
4209 |
买入 |
| 09:43:24 |
9.58 |
6 |
4215 |
卖出 |
| 09:43:27 |
9.58 |
3 |
4218 |
卖出 |
| 09:43:30 |
9.59 |
17 |
4235 |
买入 |
| 09:43:33 |
9.58 |
87 |
4322 |
卖出 |
| 09:43:36 |
9.58 |
26 |
4348 |
买入 |
| 09:43:39 |
9.58 |
15 |
4363 |
买入 |
| 09:43:42 |
9.58 |
49 |
4412 |
买入 |
| 09:43:45 |
9.58 |
8 |
4420 |
买入 |
| 09:43:48 |
9.6 |
229 |
4649 |
买入 |
| 09:43:51 |
9.6 |
7 |
4656 |
卖出 |
| 09:43:54 |
9.6 |
10 |
4666 |
买入 |
| 09:43:57 |
9.6 |
46 |
4712 |
买入 |
| 09:44:00 |
9.61 |
20 |
4732 |
买入 |
| 09:44:03 |
9.61 |
35 |
4767 |
买入 |
| 09:44:06 |
9.6 |
99 |
4866 |
卖出 |
| 09:44:09 |
9.61 |
5 |
4871 |
买入 |
| 09:44:12 |
9.6 |
11 |
4882 |
卖出 |
| 09:44:15 |
9.6 |
58 |
4940 |
买入 |
| 09:44:18 |
9.58 |
1 |
4941 |
卖出 |
| 09:44:21 |
9.61 |
22 |
4963 |
买入 |
| 09:44:24 |
9.6 |
20 |
4983 |
卖出 |
| 09:44:27 |
9.61 |
40 |
5023 |
买入 |
| 09:44:30 |
9.61 |
3 |
5026 |
卖出 |
| 09:44:33 |
9.61 |
7 |
5033 |
卖出 |
| 09:44:36 |
9.6 |
49 |
5082 |
卖出 |
| 09:44:39 |
9.6 |
10 |
5092 |
卖出 |
| 09:44:42 |
9.61 |
102 |
5194 |
买入 |
| 09:44:45 |
9.6 |
21 |
5215 |
卖出 |
| 09:44:48 |
9.61 |
8 |
5223 |
买入 |
| 09:44:57 |
9.6 |
11 |
5234 |
卖出 |
| 09:45:00 |
9.6 |
4 |
5238 |
卖出 |
| 09:45:06 |
9.61 |
27 |
5265 |
买入 |
| 09:45:09 |
9.61 |
6 |
5271 |
卖出 |
| 09:45:12 |
9.61 |
49 |
5320 |
卖出 |
| 09:45:18 |
9.61 |
1 |
5321 |
卖出 |
| 09:45:21 |
9.62 |
11 |
5332 |
买入 |
| 09:45:24 |
9.62 |
1 |
5333 |
买入 |
| 09:45:30 |
9.61 |
30 |
5363 |
卖出 |
| 09:45:33 |
9.61 |
85 |
5448 |
卖出 |
| 09:45:36 |
9.6 |
1 |
5449 |
卖出 |
| 09:45:39 |
9.61 |
140 |
5589 |
买入 |
| 09:45:42 |
9.62 |
14 |
5603 |
买入 |
| 09:45:51 |
9.61 |
13 |
5616 |
卖出 |
| 09:46:00 |
9.61 |
1 |
5617 |
买入 |
| 09:46:03 |
9.6 |
34 |
5651 |
卖出 |
| 09:46:06 |
9.6 |
22 |
5673 |
卖出 |
| 09:46:09 |
9.6 |
42 |
5715 |
买入 |
| 09:46:12 |
9.6 |
27 |
5742 |
买入 |
| 09:46:15 |
9.6 |
2 |
5744 |
买入 |
| 09:46:18 |
9.59 |
5 |
5749 |
卖出 |
| 09:46:21 |
9.59 |
9 |
5758 |
买入 |
| 09:46:30 |
9.6 |
1 |
5759 |
买入 |
| 09:46:33 |
9.59 |
9 |
5768 |
卖出 |
| 09:46:39 |
9.59 |
2 |
5770 |
买入 |
| 09:46:42 |
9.6 |
100 |
5870 |
买入 |
| 09:46:45 |
9.61 |
26 |
5896 |
买入 |
| 09:46:57 |
9.6 |
8 |
5904 |
卖出 |
| 09:47:06 |
9.6 |
10 |
5914 |
卖出 |
| 09:47:18 |
9.6 |
3 |
5917 |
卖出 |
| 09:47:24 |
9.6 |
31 |
5948 |
卖出 |
| 09:47:30 |
9.61 |
50 |
5998 |
买入 |
| 09:47:39 |
9.61 |
42 |
6040 |
买入 |
| 09:48:00 |
9.61 |
10 |
6050 |
买入 |
| 09:48:15 |
9.6 |
4 |
6054 |
卖出 |
| 09:48:18 |
9.6 |
2 |
6056 |
卖出 |
| 09:48:27 |
9.6 |
18 |
6074 |
卖出 |
| 09:48:42 |
9.58 |
9 |
6083 |
卖出 |
| 09:48:45 |
9.58 |
4 |
6087 |
卖出 |
| 09:48:48 |
9.6 |
13 |
6100 |
买入 |
| 09:49:00 |
9.6 |
2 |
6102 |
买入 |
| 09:49:03 |
9.6 |
13 |
6115 |
买入 |
| 09:49:06 |
9.6 |
20 |
6135 |
买入 |
| 09:49:09 |
9.6 |
17 |
6152 |
买入 |
| 09:49:12 |
9.6 |
8 |
6160 |
买入 |
| 09:49:15 |
9.59 |
20 |
6180 |
卖出 |
| 09:49:18 |
9.59 |
13 |
6193 |
买入 |
| 09:49:27 |
9.59 |
12 |
6205 |
卖出 |
| 09:49:30 |
9.59 |
1 |
6206 |
买入 |
| 09:49:36 |
9.58 |
10 |
6216 |
卖出 |
| 09:49:42 |
9.59 |
3 |
6219 |
买入 |
| 09:49:45 |
9.59 |
4 |
6223 |
买入 |
| 09:49:48 |
9.59 |
7 |
6230 |
买入 |
| 09:49:51 |
9.59 |
6 |
6236 |
买入 |
| 09:49:54 |
9.59 |
4 |
6240 |
买入 |
| 09:50:09 |
9.6 |
19 |
6259 |
买入 |
| 09:50:12 |
9.6 |
27 |
6286 |
买入 |
| 09:50:15 |
9.6 |
16 |
6302 |
买入 |
| 09:50:18 |
9.6 |
27 |
6329 |
买入 |
| 09:50:21 |
9.6 |
4 |
6333 |
买入 |
| 09:50:24 |
9.6 |
12 |
6345 |
买入 |
| 09:50:27 |
9.6 |
2 |
6347 |
买入 |
| 09:50:30 |
9.59 |
6 |
6353 |
卖出 |
| 09:50:39 |
9.6 |
15 |
6368 |
买入 |
| 09:50:42 |
9.57 |
57 |
6425 |
卖出 |
| 09:50:45 |
9.59 |
10 |
6435 |
买入 |
| 09:50:54 |
9.58 |
22 |
6457 |
买入 |
| 09:51:00 |
9.57 |
10 |
6467 |
卖出 |
| 09:51:03 |
9.56 |
27 |
6494 |
卖出 |
| 09:51:06 |
9.57 |
11 |
6505 |
买入 |