英 力 特[000635]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.6 |
4 |
4 |
集合竞价 |
| 09:18:00 |
8.6 |
9 |
9 |
集合竞价 |
| 09:19:21 |
8.52 |
20 |
20 |
集合竞价 |
| 09:19:30 |
8.6 |
9 |
9 |
集合竞价 |
| 09:23:36 |
8.6 |
9 |
9 |
集合竞价 |
| 09:24:03 |
8.61 |
9 |
9 |
集合竞价 |
| 09:24:12 |
8.61 |
9 |
9 |
集合竞价 |
| 09:24:30 |
8.66 |
9 |
9 |
集合竞价 |
| 09:24:39 |
8.72 |
9 |
9 |
集合竞价 |
| 09:24:57 |
8.72 |
16 |
16 |
集合竞价 |
| 09:25:00 |
8.72 |
56 |
72 |
卖出 |
| 09:30:00 |
8.72 |
4 |
76 |
卖出 |
| 09:30:03 |
8.73 |
83 |
159 |
买入 |
| 09:30:06 |
8.72 |
283 |
442 |
卖出 |
| 09:30:09 |
8.72 |
30 |
472 |
买入 |
| 09:30:12 |
8.73 |
122 |
594 |
买入 |
| 09:30:15 |
8.74 |
151 |
745 |
买入 |
| 09:30:18 |
8.74 |
29 |
774 |
买入 |
| 09:30:21 |
8.75 |
77 |
851 |
卖出 |
| 09:30:24 |
8.74 |
7 |
858 |
卖出 |
| 09:30:27 |
8.74 |
9 |
867 |
买入 |
| 09:30:30 |
8.75 |
27 |
894 |
买入 |
| 09:30:33 |
8.76 |
4 |
898 |
买入 |
| 09:30:36 |
8.75 |
7 |
905 |
卖出 |
| 09:30:39 |
8.77 |
62 |
967 |
买入 |
| 09:30:42 |
8.74 |
24 |
991 |
卖出 |
| 09:30:45 |
8.76 |
10 |
1001 |
买入 |
| 09:30:48 |
8.76 |
4 |
1005 |
卖出 |
| 09:30:51 |
8.78 |
4 |
1009 |
买入 |
| 09:31:09 |
8.76 |
100 |
1109 |
卖出 |
| 09:31:12 |
8.76 |
2 |
1111 |
卖出 |
| 09:31:18 |
8.77 |
17 |
1128 |
买入 |
| 09:31:21 |
8.78 |
43 |
1171 |
买入 |
| 09:31:30 |
8.78 |
1 |
1172 |
买入 |
| 09:31:42 |
8.78 |
2 |
1174 |
买入 |
| 09:31:54 |
8.78 |
1 |
1175 |
买入 |
| 09:32:00 |
8.78 |
8 |
1183 |
买入 |
| 09:32:03 |
8.78 |
1 |
1184 |
买入 |
| 09:32:12 |
8.77 |
213 |
1397 |
卖出 |
| 09:32:15 |
8.78 |
108 |
1505 |
买入 |
| 09:32:18 |
8.79 |
2 |
1507 |
买入 |
| 09:32:21 |
8.78 |
4 |
1511 |
卖出 |
| 09:32:27 |
8.78 |
5 |
1516 |
买入 |
| 09:32:30 |
8.78 |
35 |
1551 |
买入 |
| 09:32:36 |
8.79 |
4 |
1555 |
买入 |
| 09:32:39 |
8.79 |
5 |
1560 |
买入 |
| 09:32:42 |
8.79 |
16 |
1576 |
买入 |
| 09:32:45 |
8.79 |
20 |
1596 |
卖出 |
| 09:32:51 |
8.79 |
4 |
1600 |
买入 |
| 09:32:54 |
8.79 |
25 |
1625 |
卖出 |
| 09:32:57 |
8.79 |
8 |
1633 |
卖出 |
| 09:33:00 |
8.79 |
9 |
1642 |
卖出 |
| 09:33:03 |
8.79 |
1 |
1643 |
买入 |
| 09:33:06 |
8.79 |
29 |
1672 |
卖出 |
| 09:33:09 |
8.79 |
20 |
1692 |
买入 |
| 09:33:12 |
8.76 |
179 |
1871 |
卖出 |
| 09:33:15 |
8.77 |
39 |
1910 |
买入 |
| 09:33:18 |
8.77 |
6 |
1916 |
买入 |
| 09:33:21 |
8.77 |
9 |
1925 |
卖出 |
| 09:33:27 |
8.77 |
18 |
1943 |
卖出 |
| 09:33:30 |
8.77 |
4 |
1947 |
买入 |
| 09:33:33 |
8.77 |
12 |
1959 |
买入 |
| 09:33:36 |
8.77 |
32 |
1991 |
买入 |
| 09:33:39 |
8.78 |
35 |
2026 |
买入 |
| 09:33:42 |
8.78 |
16 |
2042 |
买入 |
| 09:33:45 |
8.78 |
22 |
2064 |
买入 |
| 09:33:48 |
8.78 |
25 |
2089 |
买入 |
| 09:33:51 |
8.78 |
1 |
2090 |
买入 |
| 09:33:57 |
8.78 |
4 |
2094 |
买入 |
| 09:34:00 |
8.78 |
12 |
2106 |
买入 |
| 09:34:03 |
8.79 |
10 |
2116 |
买入 |
| 09:34:06 |
8.79 |
10 |
2126 |
买入 |
| 09:34:18 |
8.78 |
30 |
2156 |
卖出 |
| 09:34:21 |
8.78 |
12 |
2168 |
卖出 |
| 09:34:24 |
8.78 |
2 |
2170 |
买入 |
| 09:34:27 |
8.78 |
2 |
2172 |
买入 |
| 09:34:33 |
8.77 |
31 |
2203 |
卖出 |
| 09:34:36 |
8.78 |
2 |
2205 |
买入 |
| 09:34:48 |
8.77 |
4 |
2209 |
卖出 |
| 09:34:51 |
8.78 |
29 |
2238 |
买入 |
| 09:34:54 |
8.77 |
22 |
2260 |
卖出 |
| 09:35:06 |
8.77 |
3 |
2263 |
卖出 |
| 09:35:12 |
8.78 |
3 |
2266 |
买入 |
| 09:35:15 |
8.78 |
16 |
2282 |
买入 |
| 09:35:18 |
8.78 |
8 |
2290 |
买入 |
| 09:35:24 |
8.8 |
204 |
2494 |
买入 |
| 09:35:27 |
8.79 |
12 |
2506 |
卖出 |
| 09:35:33 |
8.8 |
1 |
2507 |
买入 |
| 09:35:39 |
8.8 |
1 |
2508 |
买入 |
| 09:35:45 |
8.8 |
11 |
2519 |
买入 |
| 09:35:51 |
8.8 |
39 |
2558 |
买入 |
| 09:35:54 |
8.81 |
10 |
2568 |
买入 |
| 09:36:00 |
8.8 |
8 |
2576 |
卖出 |
| 09:36:03 |
8.81 |
2 |
2578 |
买入 |
| 09:36:09 |
8.81 |
14 |
2592 |
买入 |
| 09:36:12 |
8.8 |
23 |
2615 |
卖出 |
| 09:36:15 |
8.8 |
20 |
2635 |
卖出 |
| 09:36:18 |
8.8 |
2 |
2637 |
卖出 |
| 09:36:27 |
8.79 |
46 |
2683 |
卖出 |
| 09:36:30 |
8.8 |
4 |
2687 |
买入 |
| 09:36:36 |
8.8 |
13 |
2700 |
买入 |
| 09:36:42 |
8.8 |
19 |
2719 |
买入 |
| 09:36:45 |
8.8 |
17 |
2736 |
买入 |
| 09:36:54 |
8.79 |
84 |
2820 |
卖出 |
| 09:36:57 |
8.79 |
351 |
3171 |
买入 |
| 09:37:00 |
8.79 |
26 |
3197 |
买入 |
| 09:37:03 |
8.8 |
318 |
3515 |
买入 |
| 09:37:06 |
8.81 |
102 |
3617 |
买入 |
| 09:37:12 |
8.8 |
1 |
3618 |
卖出 |
| 09:37:15 |
8.81 |
218 |
3836 |
买入 |
| 09:37:21 |
8.8 |
5 |
3841 |
买入 |
| 09:37:24 |
8.8 |
12 |
3853 |
买入 |
| 09:37:27 |
8.8 |
5 |
3858 |
买入 |
| 09:37:30 |
8.8 |
78 |
3936 |
买入 |
| 09:37:36 |
8.8 |
1 |
3937 |
卖出 |
| 09:37:45 |
8.8 |
75 |
4012 |
卖出 |
| 09:37:48 |
8.82 |
121 |
4133 |
买入 |
| 09:37:51 |
8.81 |
20 |
4153 |
卖出 |
| 09:38:00 |
8.83 |
10 |
4163 |
买入 |
| 09:38:15 |
8.83 |
14 |
4177 |
买入 |
| 09:38:21 |
8.82 |
2 |
4179 |
卖出 |
| 09:38:27 |
8.83 |
6 |
4185 |
买入 |
| 09:38:30 |
8.83 |
4 |
4189 |
买入 |
| 09:38:33 |
8.82 |
1 |
4190 |
卖出 |
| 09:38:39 |
8.83 |
1 |
4191 |
买入 |
| 09:38:42 |
8.83 |
51 |
4242 |
买入 |
| 09:38:51 |
8.83 |
10 |
4252 |
买入 |
| 09:38:54 |
8.83 |
7 |
4259 |
买入 |
| 09:39:00 |
8.84 |
7 |
4266 |
买入 |
| 09:39:03 |
8.83 |
4 |
4270 |
卖出 |
| 09:39:09 |
8.82 |
37 |
4307 |
卖出 |
| 09:39:21 |
8.82 |
2 |
4309 |
卖出 |
| 09:39:33 |
8.83 |
10 |
4319 |
买入 |
| 09:39:36 |
8.82 |
20 |
4339 |
卖出 |
| 09:39:57 |
8.83 |
28 |
4367 |
买入 |
| 09:40:03 |
8.82 |
5 |
4372 |
卖出 |
| 09:40:06 |
8.82 |
2 |
4374 |
卖出 |
| 09:40:09 |
8.81 |
4 |
4378 |
卖出 |
| 09:40:12 |
8.81 |
1 |
4379 |
卖出 |
| 09:40:15 |
8.81 |
2 |
4381 |
卖出 |
| 09:40:18 |
8.81 |
2 |
4383 |
卖出 |
| 09:40:21 |
8.81 |
2 |
4385 |
卖出 |
| 09:40:24 |
8.81 |
1 |
4386 |
买入 |
| 09:40:33 |
8.8 |
1 |
4387 |
卖出 |
| 09:40:42 |
8.8 |
97 |
4484 |
卖出 |
| 09:40:45 |
8.8 |
89 |
4573 |
买入 |
| 09:40:48 |
8.8 |
15 |
4588 |
卖出 |
| 09:40:51 |
8.8 |
3 |
4591 |
卖出 |
| 09:40:54 |
8.8 |
3 |
4594 |
卖出 |
| 09:40:57 |
8.8 |
1 |
4595 |
卖出 |
| 09:41:00 |
8.79 |
24 |
4619 |
卖出 |
| 09:41:03 |
8.79 |
4 |
4623 |
卖出 |
| 09:41:06 |
8.8 |
2 |
4625 |
买入 |
| 09:41:18 |
8.79 |
1 |
4626 |
卖出 |
| 09:41:21 |
8.8 |
8 |
4634 |
买入 |
| 09:41:24 |
8.79 |
1 |
4635 |
卖出 |
| 09:41:27 |
8.79 |
1 |
4636 |
卖出 |
| 09:41:30 |
8.79 |
3 |
4639 |
卖出 |
| 09:41:33 |
8.79 |
2 |
4641 |
卖出 |
| 09:41:36 |
8.79 |
12 |
4653 |
卖出 |
| 09:41:39 |
8.78 |
59 |
4712 |
卖出 |
| 09:41:42 |
8.78 |
15 |
4727 |
卖出 |
| 09:41:51 |
8.81 |
2 |
4729 |
买入 |
| 09:41:57 |
8.8 |
13 |
4742 |
买入 |
| 09:42:00 |
8.8 |
2 |
4744 |
买入 |
| 09:42:03 |
8.8 |
54 |
4798 |
买入 |
| 09:42:06 |
8.8 |
58 |
4856 |
买入 |
| 09:42:09 |
8.8 |
158 |
5014 |
买入 |
| 09:42:12 |
8.8 |
17 |
5031 |
买入 |
| 09:42:15 |
8.8 |
20 |
5051 |
买入 |
| 09:42:21 |
8.8 |
10 |
5061 |
买入 |
| 09:42:30 |
8.79 |
3 |
5064 |
卖出 |
| 09:42:57 |
8.8 |
5 |
5069 |
买入 |
| 09:43:00 |
8.79 |
11 |
5080 |
卖出 |
| 09:43:03 |
8.8 |
8 |
5088 |
买入 |
| 09:43:09 |
8.8 |
2 |
5090 |
买入 |
| 09:43:15 |
8.81 |
1 |
5091 |
买入 |
| 09:43:18 |
8.81 |
1 |
5092 |
买入 |
| 09:43:36 |
8.81 |
13 |
5105 |
买入 |
| 09:43:39 |
8.81 |
7 |
5112 |
买入 |
| 09:43:42 |
8.81 |
59 |
5171 |
买入 |
| 09:43:45 |
8.82 |
6 |
5177 |
买入 |
| 09:43:48 |
8.82 |
1 |
5178 |
买入 |
| 09:44:00 |
8.82 |
1 |
5179 |
买入 |
| 09:44:09 |
8.82 |
11 |
5190 |
买入 |
| 09:44:12 |
8.81 |
4 |
5194 |
卖出 |
| 09:44:15 |
8.82 |
57 |
5251 |
买入 |
| 09:44:18 |
8.81 |
2 |
5253 |
卖出 |
| 09:44:33 |
8.82 |
46 |
5299 |
买入 |
| 09:44:36 |
8.82 |
2 |
5301 |
卖出 |
| 09:44:39 |
8.83 |
2 |
5303 |
买入 |
| 09:44:48 |
8.83 |
1 |
5304 |
买入 |
| 09:45:03 |
8.82 |
2 |
5306 |
卖出 |
| 09:45:15 |
8.83 |
12 |
5318 |
买入 |
| 09:45:30 |
8.83 |
1 |
5319 |
买入 |
| 09:45:36 |
8.83 |
74 |
5393 |
买入 |
| 09:45:39 |
8.83 |
1 |
5394 |
买入 |
| 09:45:51 |
8.82 |
2 |
5396 |
卖出 |
| 09:45:54 |
8.83 |
12 |
5408 |
买入 |
| 09:45:57 |
8.82 |
1 |
5409 |
卖出 |
| 09:46:00 |
8.83 |
20 |
5429 |
买入 |
| 09:46:03 |
8.82 |
5 |
5434 |
卖出 |
| 09:46:06 |
8.82 |
3 |
5437 |
卖出 |
| 09:46:09 |
8.82 |
7 |
5444 |
卖出 |
| 09:46:12 |
8.81 |
41 |
5485 |
卖出 |
| 09:46:18 |
8.81 |
1 |
5486 |
卖出 |
| 09:46:21 |
8.82 |
17 |
5503 |
买入 |
| 09:46:24 |
8.82 |
8 |
5511 |
买入 |
| 09:46:27 |
8.82 |
1 |
5512 |
买入 |
| 09:46:48 |
8.82 |
1 |
5513 |
买入 |
| 09:46:57 |
8.81 |
15 |
5528 |
卖出 |
| 09:47:00 |
8.82 |
3 |
5531 |
买入 |
| 09:47:03 |
8.81 |
10 |
5541 |
卖出 |
| 09:47:15 |
8.82 |
2 |
5543 |
买入 |
| 09:47:18 |
8.82 |
3 |
5546 |
买入 |
| 09:47:21 |
8.82 |
2 |
5548 |
买入 |
| 09:47:24 |
8.82 |
2 |
5550 |
买入 |
| 09:47:30 |
8.81 |
1 |
5551 |
卖出 |
| 09:47:39 |
8.81 |
1 |
5552 |
卖出 |
| 09:47:45 |
8.83 |
368 |
5920 |
买入 |
| 09:47:48 |
8.83 |
16 |
5936 |
卖出 |
| 09:47:51 |
8.83 |
39 |
5975 |
卖出 |
| 09:47:54 |
8.83 |
16 |
5991 |
卖出 |
| 09:47:57 |
8.83 |
13 |
6004 |
卖出 |
| 09:48:00 |
8.83 |
6 |
6010 |
卖出 |
| 09:48:03 |
8.83 |
2 |
6012 |
卖出 |
| 09:48:06 |
8.83 |
12 |
6024 |
卖出 |
| 09:48:39 |
8.84 |
4 |
6028 |
买入 |
| 09:48:42 |
8.84 |
5 |
6033 |
买入 |
| 09:48:45 |
8.84 |
2 |
6035 |
买入 |
| 09:49:00 |
8.83 |
6 |
6041 |
卖出 |
| 09:49:03 |
8.84 |
12 |
6053 |
买入 |
| 09:49:06 |
8.83 |
50 |
6103 |
卖出 |
| 09:49:12 |
8.84 |
10 |
6113 |
买入 |
| 09:49:27 |
8.83 |
8 |
6121 |
卖出 |
| 09:49:30 |
8.84 |
3 |
6124 |
买入 |
| 09:49:33 |
8.83 |
7 |
6131 |
卖出 |
| 09:49:36 |
8.83 |
23 |
6154 |
卖出 |
| 09:49:39 |
8.82 |
11 |
6165 |
卖出 |
| 09:49:42 |
8.82 |
4 |
6169 |
卖出 |
| 09:49:45 |
8.82 |
4 |
6173 |
卖出 |
| 09:49:48 |
8.82 |
9 |
6182 |
卖出 |
| 09:49:54 |
8.82 |
20 |
6202 |
卖出 |
| 09:50:06 |
8.82 |
24 |
6226 |
卖出 |
| 09:50:09 |
8.82 |
5 |
6231 |
卖出 |
| 09:50:12 |
8.83 |
19 |
6250 |
买入 |
| 09:50:15 |
8.83 |
7 |
6257 |
卖出 |
| 09:50:18 |
8.83 |
16 |
6273 |
买入 |
| 09:50:21 |
8.83 |
6 |
6279 |
卖出 |
| 09:50:27 |
8.83 |
5 |
6284 |
卖出 |
| 09:50:39 |
8.83 |
40 |
6324 |
卖出 |
| 09:50:48 |
8.83 |
10 |
6334 |
卖出 |
| 09:50:54 |
8.83 |
14 |
6348 |
卖出 |
| 09:50:57 |
8.83 |
1 |
6349 |
卖出 |
| 09:51:03 |
8.83 |
1 |
6350 |
卖出 |
| 09:51:42 |
8.82 |
1 |
6351 |
卖出 |
| 09:52:06 |
8.82 |
8 |
6359 |
卖出 |
| 09:52:09 |
8.82 |
6 |
6365 |
买入 |
| 09:52:12 |
8.82 |
11 |
6376 |
买入 |
| 09:52:15 |
8.82 |
25 |
6401 |
买入 |
| 09:52:27 |
8.82 |
4 |
6405 |
卖出 |
| 09:52:30 |
8.83 |
8 |
6413 |
买入 |
| 09:52:33 |
8.82 |
2 |
6415 |
卖出 |
| 09:52:36 |
8.83 |
1 |
6416 |
买入 |
| 09:52:39 |
8.83 |
2 |
6418 |
买入 |
| 09:52:42 |
8.82 |
16 |
6434 |
卖出 |
| 09:53:03 |
8.84 |
375 |
6809 |
买入 |
| 09:53:06 |
8.84 |
1 |
6810 |
卖出 |
| 09:53:09 |
8.85 |
10 |
6820 |
买入 |
| 09:53:12 |
8.85 |
62 |
6882 |
买入 |
| 09:53:24 |
8.86 |
14 |
6896 |
买入 |
| 09:53:27 |
8.85 |
1 |
6897 |
卖出 |
| 09:53:30 |
8.86 |
20 |
6917 |
买入 |
| 09:53:33 |
8.86 |
3 |
6920 |
买入 |
| 09:53:36 |
8.86 |
2 |
6922 |
买入 |
| 09:53:39 |
8.86 |
27 |
6949 |
买入 |
| 09:53:42 |
8.86 |
3 |
6952 |
买入 |
| 09:53:45 |
8.86 |
2 |
6954 |
买入 |
| 09:53:48 |
8.85 |
6 |
6960 |
卖出 |
| 09:53:51 |
8.86 |
23 |
6983 |
买入 |
| 09:53:54 |
8.86 |
10 |
6993 |
卖出 |
| 09:54:03 |
8.86 |
39 |
7032 |
卖出 |
| 09:54:06 |
8.86 |
4 |
7036 |
卖出 |
| 09:54:12 |
8.87 |
2 |
7038 |
买入 |
| 09:54:15 |
8.87 |
67 |
7105 |
买入 |
| 09:54:18 |
8.87 |
2 |
7107 |
卖出 |
| 09:54:27 |
8.86 |
107 |
7214 |
卖出 |
| 09:54:33 |
8.87 |
4 |
7218 |
买入 |
| 09:54:45 |
8.87 |
20 |
7238 |
买入 |
| 09:54:51 |
8.86 |
32 |
7270 |
卖出 |
| 09:54:57 |
8.86 |
15 |
7285 |
卖出 |
| 09:55:03 |
8.87 |
2 |
7287 |
买入 |
| 09:55:06 |
8.86 |
83 |
7370 |
卖出 |
| 09:55:09 |
8.86 |
43 |
7413 |
买入 |
| 09:55:15 |
8.87 |
4 |
7417 |
买入 |
| 09:55:24 |
8.87 |
30 |
7447 |
买入 |
| 09:55:27 |
8.87 |
5 |
7452 |
买入 |
| 09:55:30 |
8.88 |
37 |
7489 |
买入 |
| 09:55:33 |
8.87 |
5 |
7494 |
卖出 |
| 09:55:51 |
8.87 |
10 |
7504 |
卖出 |