英 力 特[000635]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:36 |
7.74 |
19 |
19 |
集合竞价 |
| 09:19:21 |
7.74 |
20 |
20 |
集合竞价 |
| 09:20:09 |
7.74 |
20 |
20 |
集合竞价 |
| 09:20:36 |
7.74 |
35 |
35 |
集合竞价 |
| 09:21:48 |
7.74 |
41 |
41 |
集合竞价 |
| 09:22:06 |
7.74 |
48 |
48 |
集合竞价 |
| 09:23:09 |
7.74 |
53 |
53 |
集合竞价 |
| 09:23:54 |
7.74 |
63 |
63 |
集合竞价 |
| 09:24:12 |
7.74 |
63 |
63 |
集合竞价 |
| 09:24:48 |
7.74 |
63 |
63 |
集合竞价 |
| 09:25:00 |
7.74 |
63 |
126 |
买入 |
| 09:30:00 |
7.7 |
26 |
152 |
卖出 |
| 09:30:03 |
7.7 |
65 |
217 |
买入 |
| 09:30:06 |
7.64 |
3 |
220 |
卖出 |
| 09:30:09 |
7.7 |
1 |
221 |
买入 |
| 09:30:12 |
7.7 |
62 |
283 |
买入 |
| 09:30:18 |
7.7 |
25 |
308 |
买入 |
| 09:30:24 |
7.7 |
4 |
312 |
买入 |
| 09:30:27 |
7.69 |
10 |
322 |
卖出 |
| 09:30:30 |
7.69 |
76 |
398 |
买入 |
| 09:30:33 |
7.7 |
117 |
515 |
买入 |
| 09:30:36 |
7.7 |
49 |
564 |
买入 |
| 09:30:39 |
7.7 |
519 |
1083 |
买入 |
| 09:30:42 |
7.7 |
10 |
1093 |
卖出 |
| 09:30:51 |
7.71 |
5 |
1098 |
买入 |
| 09:30:54 |
7.7 |
42 |
1140 |
卖出 |
| 09:30:57 |
7.7 |
4 |
1144 |
卖出 |
| 09:31:03 |
7.7 |
73 |
1217 |
卖出 |
| 09:31:06 |
7.72 |
122 |
1339 |
买入 |
| 09:31:09 |
7.74 |
10 |
1349 |
买入 |
| 09:31:15 |
7.75 |
1 |
1350 |
卖出 |
| 09:31:18 |
7.75 |
52 |
1402 |
卖出 |
| 09:31:33 |
7.76 |
5 |
1407 |
买入 |
| 09:31:36 |
7.76 |
10 |
1417 |
买入 |
| 09:31:42 |
7.76 |
11 |
1428 |
买入 |
| 09:31:45 |
7.76 |
26 |
1454 |
买入 |
| 09:31:54 |
7.76 |
58 |
1512 |
买入 |
| 09:31:57 |
7.76 |
3 |
1515 |
卖出 |
| 09:32:00 |
7.76 |
2 |
1517 |
卖出 |
| 09:32:03 |
7.76 |
18 |
1535 |
卖出 |
| 09:32:12 |
7.76 |
8 |
1543 |
买入 |
| 09:32:18 |
7.74 |
28 |
1571 |
卖出 |
| 09:32:24 |
7.74 |
31 |
1602 |
卖出 |
| 09:32:27 |
7.76 |
205 |
1807 |
买入 |
| 09:32:39 |
7.77 |
27 |
1834 |
买入 |
| 09:32:45 |
7.75 |
15 |
1849 |
卖出 |
| 09:32:51 |
7.77 |
18 |
1867 |
买入 |
| 09:32:54 |
7.77 |
8 |
1875 |
买入 |
| 09:32:57 |
7.77 |
5 |
1880 |
买入 |
| 09:33:03 |
7.75 |
31 |
1911 |
卖出 |
| 09:33:06 |
7.75 |
26 |
1937 |
卖出 |
| 09:33:09 |
7.75 |
1 |
1938 |
卖出 |
| 09:33:12 |
7.75 |
3 |
1941 |
卖出 |
| 09:33:24 |
7.77 |
3 |
1944 |
买入 |
| 09:33:30 |
7.77 |
4 |
1948 |
买入 |
| 09:33:33 |
7.77 |
15 |
1963 |
买入 |
| 09:33:36 |
7.78 |
6 |
1969 |
买入 |
| 09:33:45 |
7.77 |
3 |
1972 |
卖出 |
| 09:33:54 |
7.77 |
4 |
1976 |
卖出 |
| 09:33:57 |
7.78 |
39 |
2015 |
买入 |
| 09:34:03 |
7.78 |
22 |
2037 |
卖出 |
| 09:34:09 |
7.77 |
9 |
2046 |
卖出 |
| 09:34:15 |
7.79 |
5 |
2051 |
买入 |
| 09:34:27 |
7.77 |
3 |
2054 |
卖出 |
| 09:34:30 |
7.78 |
14 |
2068 |
买入 |
| 09:34:33 |
7.78 |
1 |
2069 |
卖出 |
| 09:34:36 |
7.78 |
3 |
2072 |
卖出 |
| 09:34:39 |
7.77 |
52 |
2124 |
卖出 |
| 09:34:48 |
7.77 |
44 |
2168 |
卖出 |
| 09:34:51 |
7.77 |
3 |
2171 |
卖出 |
| 09:34:54 |
7.77 |
11 |
2182 |
卖出 |
| 09:34:57 |
7.78 |
9 |
2191 |
买入 |
| 09:35:03 |
7.77 |
43 |
2234 |
卖出 |
| 09:35:06 |
7.78 |
10 |
2244 |
买入 |
| 09:35:12 |
7.78 |
1 |
2245 |
买入 |
| 09:35:24 |
7.78 |
92 |
2337 |
卖出 |
| 09:35:27 |
7.78 |
70 |
2407 |
卖出 |
| 09:35:33 |
7.78 |
11 |
2418 |
买入 |
| 09:35:36 |
7.78 |
5 |
2423 |
买入 |
| 09:35:39 |
7.78 |
122 |
2545 |
买入 |
| 09:35:45 |
7.77 |
2 |
2547 |
卖出 |
| 09:36:21 |
7.78 |
1 |
2548 |
卖出 |
| 09:36:33 |
7.79 |
13 |
2561 |
买入 |
| 09:36:42 |
7.79 |
12 |
2573 |
买入 |
| 09:36:45 |
7.79 |
3 |
2576 |
卖出 |
| 09:36:51 |
7.79 |
10 |
2586 |
卖出 |
| 09:36:54 |
7.79 |
13 |
2599 |
卖出 |
| 09:37:12 |
7.79 |
2 |
2601 |
买入 |
| 09:37:27 |
7.79 |
6 |
2607 |
买入 |
| 09:37:36 |
7.79 |
1 |
2608 |
买入 |
| 09:37:39 |
7.79 |
26 |
2634 |
买入 |
| 09:37:51 |
7.79 |
1 |
2635 |
买入 |
| 09:38:06 |
7.79 |
1 |
2636 |
买入 |
| 09:38:18 |
7.79 |
13 |
2649 |
买入 |
| 09:38:21 |
7.78 |
76 |
2725 |
卖出 |
| 09:38:24 |
7.78 |
21 |
2746 |
买入 |
| 09:38:42 |
7.78 |
3 |
2749 |
卖出 |
| 09:38:45 |
7.79 |
22 |
2771 |
买入 |
| 09:38:48 |
7.79 |
1 |
2772 |
买入 |
| 09:38:51 |
7.79 |
10 |
2782 |
买入 |
| 09:38:54 |
7.79 |
121 |
2903 |
卖出 |
| 09:39:03 |
7.8 |
50 |
2953 |
卖出 |
| 09:39:06 |
7.81 |
2 |
2955 |
买入 |
| 09:39:09 |
7.8 |
2 |
2957 |
卖出 |
| 09:39:12 |
7.81 |
23 |
2980 |
买入 |
| 09:39:33 |
7.8 |
16 |
2996 |
卖出 |
| 09:39:36 |
7.81 |
10 |
3006 |
买入 |
| 09:39:39 |
7.8 |
3 |
3009 |
卖出 |
| 09:39:42 |
7.8 |
16 |
3025 |
买入 |
| 09:39:45 |
7.8 |
64 |
3089 |
买入 |
| 09:39:48 |
7.8 |
20 |
3109 |
买入 |
| 09:39:57 |
7.8 |
7 |
3116 |
买入 |
| 09:40:06 |
7.79 |
93 |
3209 |
卖出 |
| 09:40:09 |
7.8 |
8 |
3217 |
买入 |
| 09:40:15 |
7.79 |
5 |
3222 |
买入 |
| 09:40:18 |
7.79 |
2 |
3224 |
买入 |
| 09:40:21 |
7.78 |
42 |
3266 |
卖出 |
| 09:40:24 |
7.78 |
62 |
3328 |
卖出 |
| 09:40:30 |
7.78 |
16 |
3344 |
买入 |
| 09:40:36 |
7.77 |
63 |
3407 |
卖出 |
| 09:40:42 |
7.76 |
100 |
3507 |
卖出 |
| 09:40:45 |
7.75 |
10 |
3517 |
卖出 |
| 09:40:54 |
7.75 |
47 |
3564 |
卖出 |
| 09:40:57 |
7.75 |
10 |
3574 |
卖出 |
| 09:41:03 |
7.76 |
158 |
3732 |
买入 |
| 09:41:06 |
7.76 |
66 |
3798 |
买入 |
| 09:41:09 |
7.76 |
1 |
3799 |
买入 |
| 09:41:15 |
7.74 |
31 |
3830 |
卖出 |
| 09:41:18 |
7.75 |
2 |
3832 |
买入 |
| 09:41:21 |
7.75 |
3 |
3835 |
买入 |
| 09:41:30 |
7.76 |
106 |
3941 |
买入 |
| 09:41:33 |
7.75 |
15 |
3956 |
卖出 |
| 09:41:39 |
7.76 |
39 |
3995 |
买入 |
| 09:41:48 |
7.76 |
15 |
4010 |
买入 |
| 09:42:00 |
7.77 |
105 |
4115 |
买入 |
| 09:42:03 |
7.77 |
6 |
4121 |
买入 |
| 09:42:09 |
7.78 |
6 |
4127 |
买入 |
| 09:42:15 |
7.79 |
30 |
4157 |
买入 |
| 09:42:18 |
7.78 |
10 |
4167 |
卖出 |
| 09:42:24 |
7.8 |
89 |
4256 |
买入 |
| 09:42:27 |
7.79 |
49 |
4305 |
卖出 |
| 09:42:30 |
7.81 |
2 |
4307 |
买入 |
| 09:42:33 |
7.79 |
16 |
4323 |
卖出 |
| 09:42:36 |
7.8 |
3 |
4326 |
买入 |
| 09:42:39 |
7.79 |
159 |
4485 |
卖出 |
| 09:42:42 |
7.8 |
9 |
4494 |
买入 |
| 09:42:48 |
7.81 |
9 |
4503 |
买入 |
| 09:42:57 |
7.81 |
6 |
4509 |
买入 |
| 09:43:06 |
7.8 |
20 |
4529 |
卖出 |
| 09:43:24 |
7.8 |
4 |
4533 |
卖出 |
| 09:43:27 |
7.8 |
5 |
4538 |
买入 |
| 09:43:36 |
7.78 |
266 |
4804 |
卖出 |
| 09:43:45 |
7.79 |
128 |
4932 |
买入 |
| 09:43:54 |
7.78 |
1 |
4933 |
卖出 |
| 09:44:15 |
7.77 |
17 |
4950 |
卖出 |
| 09:44:33 |
7.79 |
22 |
4972 |
买入 |
| 09:44:51 |
7.79 |
23 |
4995 |
卖出 |
| 09:44:54 |
7.8 |
1 |
4996 |
买入 |
| 09:44:57 |
7.8 |
1 |
4997 |
买入 |
| 09:45:12 |
7.8 |
1 |
4998 |
买入 |
| 09:45:24 |
7.8 |
236 |
5234 |
买入 |
| 09:45:27 |
7.79 |
36 |
5270 |
卖出 |
| 09:45:30 |
7.8 |
5 |
5275 |
买入 |
| 09:45:36 |
7.79 |
1 |
5276 |
卖出 |
| 09:45:39 |
7.8 |
9 |
5285 |
买入 |
| 09:45:54 |
7.8 |
1 |
5286 |
买入 |
| 09:45:57 |
7.8 |
4 |
5290 |
买入 |
| 09:46:00 |
7.8 |
8 |
5298 |
买入 |
| 09:46:03 |
7.79 |
34 |
5332 |
卖出 |
| 09:46:09 |
7.8 |
70 |
5402 |
买入 |
| 09:46:12 |
7.8 |
1 |
5403 |
卖出 |
| 09:46:30 |
7.8 |
67 |
5470 |
卖出 |
| 09:46:36 |
7.8 |
37 |
5507 |
买入 |
| 09:46:45 |
7.81 |
4 |
5511 |
买入 |
| 09:46:48 |
7.8 |
10 |
5521 |
卖出 |
| 09:46:51 |
7.81 |
34 |
5555 |
买入 |
| 09:46:57 |
7.79 |
15 |
5570 |
卖出 |
| 09:47:06 |
7.8 |
67 |
5637 |
买入 |
| 09:47:12 |
7.79 |
108 |
5745 |
卖出 |
| 09:47:21 |
7.8 |
1 |
5746 |
卖出 |
| 09:47:24 |
7.8 |
1 |
5747 |
买入 |
| 09:47:42 |
7.81 |
3 |
5750 |
买入 |
| 09:47:57 |
7.81 |
99 |
5849 |
买入 |
| 09:48:00 |
7.82 |
8 |
5857 |
买入 |
| 09:48:03 |
7.82 |
6 |
5863 |
买入 |
| 09:48:06 |
7.82 |
9 |
5872 |
买入 |
| 09:48:09 |
7.82 |
1 |
5873 |
买入 |
| 09:48:12 |
7.82 |
2 |
5875 |
买入 |
| 09:48:15 |
7.82 |
4 |
5879 |
买入 |
| 09:48:18 |
7.83 |
37 |
5916 |
买入 |
| 09:48:24 |
7.82 |
2 |
5918 |
卖出 |
| 09:48:30 |
7.84 |
14 |
5932 |
买入 |
| 09:48:33 |
7.84 |
11 |
5943 |
买入 |
| 09:48:36 |
7.84 |
13 |
5956 |
卖出 |
| 09:48:39 |
7.84 |
3 |
5959 |
买入 |
| 09:48:42 |
7.84 |
16 |
5975 |
买入 |
| 09:48:45 |
7.85 |
80 |
6055 |
买入 |
| 09:48:54 |
7.85 |
118 |
6173 |
卖出 |
| 09:48:57 |
7.86 |
98 |
6271 |
买入 |
| 09:49:00 |
7.84 |
71 |
6342 |
卖出 |
| 09:49:09 |
7.83 |
56 |
6398 |
卖出 |
| 09:49:12 |
7.82 |
191 |
6589 |
卖出 |
| 09:49:15 |
7.81 |
11 |
6600 |
卖出 |
| 09:49:30 |
7.8 |
84 |
6684 |
卖出 |
| 09:49:45 |
7.8 |
21 |
6705 |
卖出 |
| 09:49:48 |
7.8 |
6 |
6711 |
买入 |
| 09:50:00 |
7.8 |
79 |
6790 |
买入 |
| 09:50:06 |
7.8 |
10 |
6800 |
卖出 |
| 09:50:15 |
7.81 |
3 |
6803 |
买入 |
| 09:50:21 |
7.8 |
29 |
6832 |
卖出 |
| 09:50:30 |
7.81 |
10 |
6842 |
买入 |
| 09:51:12 |
7.81 |
1 |
6843 |
买入 |
| 09:51:15 |
7.81 |
12 |
6855 |
买入 |
| 09:51:24 |
7.81 |
1 |
6856 |
买入 |
| 09:51:27 |
7.81 |
3 |
6859 |
买入 |
| 09:51:39 |
7.81 |
60 |
6919 |
买入 |
| 09:51:48 |
7.82 |
1 |
6920 |
买入 |
| 09:51:51 |
7.82 |
1 |
6921 |
买入 |
| 09:51:57 |
7.82 |
42 |
6963 |
买入 |
| 09:52:06 |
7.81 |
50 |
7013 |
卖出 |
| 09:52:12 |
7.82 |
1 |
7014 |
买入 |
| 09:52:15 |
7.81 |
1 |
7015 |
卖出 |
| 09:52:24 |
7.82 |
127 |
7142 |
买入 |
| 09:52:57 |
7.83 |
3 |
7145 |
买入 |
| 09:53:06 |
7.83 |
54 |
7199 |
买入 |
| 09:53:12 |
7.83 |
1 |
7200 |
买入 |
| 09:53:15 |
7.83 |
92 |
7292 |
买入 |
| 09:53:18 |
7.84 |
1 |
7293 |
买入 |
| 09:53:30 |
7.84 |
1 |
7294 |
买入 |
| 09:53:39 |
7.84 |
69 |
7363 |
买入 |
| 09:53:54 |
7.83 |
60 |
7423 |
卖出 |
| 09:54:00 |
7.83 |
2 |
7425 |
买入 |
| 09:54:03 |
7.82 |
4 |
7429 |
卖出 |
| 09:54:06 |
7.82 |
18 |
7447 |
卖出 |
| 09:54:09 |
7.83 |
21 |
7468 |
买入 |
| 09:54:12 |
7.82 |
29 |
7497 |
卖出 |
| 09:54:24 |
7.83 |
61 |
7558 |
买入 |
| 09:54:27 |
7.84 |
4 |
7562 |
买入 |
| 09:54:39 |
7.84 |
2 |
7564 |
买入 |
| 09:54:42 |
7.84 |
10 |
7574 |
买入 |
| 09:54:45 |
7.83 |
40 |
7614 |
卖出 |
| 09:54:51 |
7.83 |
107 |
7721 |
买入 |
| 09:54:57 |
7.83 |
854 |
8575 |
买入 |
| 09:55:00 |
7.84 |
95 |
8670 |
买入 |
| 09:55:03 |
7.85 |
4 |
8674 |
买入 |
| 09:55:06 |
7.85 |
12 |
8686 |
买入 |
| 09:55:12 |
7.85 |
28 |
8714 |
买入 |
| 09:55:18 |
7.84 |
1 |
8715 |
卖出 |
| 09:55:21 |
7.85 |
1 |
8716 |
买入 |
| 09:55:27 |
7.85 |
11 |
8727 |
买入 |
| 09:55:30 |
7.85 |
3 |
8730 |
买入 |
| 09:55:39 |
7.85 |
10 |
8740 |
买入 |
| 09:55:42 |
7.84 |
61 |
8801 |
卖出 |
| 09:55:45 |
7.84 |
7 |
8808 |
买入 |
| 09:55:48 |
7.84 |
7 |
8815 |
买入 |
| 09:55:57 |
7.84 |
15 |
8830 |
买入 |
| 09:56:06 |
7.84 |
20 |
8850 |
买入 |
| 09:56:18 |
7.83 |
2 |
8852 |
卖出 |
| 09:56:21 |
7.84 |
3 |
8855 |
买入 |
| 09:56:27 |
7.84 |
5 |
8860 |
买入 |
| 09:56:36 |
7.83 |
143 |
9003 |
卖出 |
| 09:56:39 |
7.84 |
1 |
9004 |
买入 |
| 09:56:42 |
7.83 |
10 |
9014 |
卖出 |
| 09:56:45 |
7.83 |
1 |
9015 |
卖出 |
| 09:56:48 |
7.83 |
10 |
9025 |
卖出 |
| 09:57:03 |
7.82 |
4 |
9029 |
卖出 |
| 09:57:09 |
7.82 |
10 |
9039 |
卖出 |
| 09:57:57 |
7.82 |
5 |
9044 |
卖出 |
| 09:58:21 |
7.82 |
2 |
9046 |
卖出 |
| 09:58:54 |
7.83 |
61 |
9107 |
买入 |
| 09:59:12 |
7.84 |
3 |
9110 |
买入 |
| 09:59:45 |
7.84 |
11 |
9121 |
买入 |
| 09:59:48 |
7.84 |
8 |
9129 |
买入 |
| 09:59:51 |
7.84 |
22 |
9151 |
买入 |
| 09:59:57 |
7.84 |
15 |
9166 |
卖出 |
| 10:00:00 |
7.84 |
1 |
9167 |
买入 |
| 10:00:12 |
7.84 |
292 |
9459 |
买入 |
| 10:00:15 |
7.84 |
50 |
9509 |
买入 |
| 10:00:18 |
7.83 |
7 |
9516 |
买入 |
| 10:00:21 |
7.82 |
2 |
9518 |
卖出 |
| 10:00:36 |
7.82 |
4 |
9522 |
卖出 |
| 10:00:42 |
7.83 |
34 |
9556 |
买入 |
| 10:00:51 |
7.83 |
1 |
9557 |
卖出 |
| 10:00:54 |
7.83 |
5 |
9562 |
卖出 |
| 10:01:00 |
7.84 |
35 |
9597 |
买入 |
| 10:01:27 |
7.83 |
3 |
9600 |
卖出 |
| 10:01:48 |
7.84 |
27 |
9627 |
买入 |
| 10:01:51 |
7.84 |
2 |
9629 |
卖出 |
| 10:02:03 |
7.84 |
21 |
9650 |
卖出 |
| 10:02:18 |
7.84 |
30 |
9680 |
买入 |
| 10:02:21 |
7.84 |
2 |
9682 |
买入 |
| 10:02:24 |
7.84 |
27 |
9709 |
买入 |
| 10:02:27 |
7.85 |
30 |
9739 |
买入 |
| 10:02:30 |
7.85 |
12 |
9751 |
买入 |
| 10:02:33 |
7.85 |
8 |
9759 |
卖出 |
| 10:02:39 |
7.84 |
47 |
9806 |
卖出 |
| 10:03:00 |
7.84 |
3 |
9809 |
卖出 |
| 10:03:03 |
7.84 |
12 |
9821 |
卖出 |
| 10:03:12 |
7.85 |
7 |
9828 |
买入 |
| 10:03:15 |
7.85 |
75 |
9903 |
买入 |