英 力 特[000635]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.52 |
1 |
1 |
集合竞价 |
| 09:15:27 |
7.52 |
1 |
1 |
集合竞价 |
| 09:16:39 |
8 |
270 |
270 |
集合竞价 |
| 09:16:57 |
8 |
270 |
270 |
集合竞价 |
| 09:17:15 |
8 |
302 |
302 |
集合竞价 |
| 09:17:24 |
7.6 |
55 |
55 |
集合竞价 |
| 09:18:45 |
7.52 |
1 |
1 |
集合竞价 |
| 09:23:18 |
7.54 |
3 |
3 |
集合竞价 |
| 09:23:45 |
7.54 |
13 |
13 |
集合竞价 |
| 09:24:12 |
7.54 |
13 |
13 |
集合竞价 |
| 09:24:39 |
7.48 |
52 |
52 |
集合竞价 |
| 09:24:48 |
7.5 |
52 |
52 |
集合竞价 |
| 09:24:57 |
7.5 |
52 |
52 |
集合竞价 |
| 09:25:00 |
7.5 |
52 |
104 |
卖出 |
| 09:30:03 |
7.51 |
49 |
153 |
买入 |
| 09:30:06 |
7.54 |
33 |
186 |
买入 |
| 09:30:09 |
7.54 |
34 |
220 |
卖出 |
| 09:30:12 |
7.56 |
32 |
252 |
买入 |
| 09:30:15 |
7.56 |
25 |
277 |
卖出 |
| 09:30:18 |
7.56 |
3 |
280 |
卖出 |
| 09:30:21 |
7.56 |
7 |
287 |
卖出 |
| 09:30:24 |
7.56 |
2 |
289 |
卖出 |
| 09:30:27 |
7.56 |
8 |
297 |
卖出 |
| 09:30:30 |
7.53 |
20 |
317 |
卖出 |
| 09:30:39 |
7.58 |
2 |
319 |
买入 |
| 09:30:42 |
7.58 |
20 |
339 |
买入 |
| 09:30:45 |
7.55 |
1 |
340 |
卖出 |
| 09:30:51 |
7.55 |
19 |
359 |
买入 |
| 09:30:54 |
7.55 |
1 |
360 |
买入 |
| 09:30:57 |
7.55 |
14 |
374 |
买入 |
| 09:31:00 |
7.55 |
40 |
414 |
买入 |
| 09:31:03 |
7.56 |
8 |
422 |
买入 |
| 09:31:09 |
7.54 |
25 |
447 |
卖出 |
| 09:31:21 |
7.53 |
60 |
507 |
卖出 |
| 09:31:24 |
7.54 |
16 |
523 |
卖出 |
| 09:31:27 |
7.55 |
8 |
531 |
买入 |
| 09:31:33 |
7.55 |
10 |
541 |
卖出 |
| 09:31:36 |
7.56 |
2 |
543 |
买入 |
| 09:31:45 |
7.56 |
1 |
544 |
买入 |
| 09:31:48 |
7.55 |
107 |
651 |
卖出 |
| 09:31:51 |
7.55 |
30 |
681 |
买入 |
| 09:31:54 |
7.55 |
3 |
684 |
卖出 |
| 09:32:00 |
7.54 |
70 |
754 |
卖出 |
| 09:32:06 |
7.53 |
38 |
792 |
卖出 |
| 09:32:09 |
7.52 |
10 |
802 |
卖出 |
| 09:32:12 |
7.54 |
2 |
804 |
买入 |
| 09:32:15 |
7.52 |
28 |
832 |
卖出 |
| 09:32:18 |
7.53 |
5 |
837 |
买入 |
| 09:32:21 |
7.51 |
70 |
907 |
卖出 |
| 09:32:24 |
7.52 |
461 |
1368 |
买入 |
| 09:32:27 |
7.52 |
55 |
1423 |
卖出 |
| 09:32:30 |
7.52 |
45 |
1468 |
卖出 |
| 09:32:33 |
7.52 |
31 |
1499 |
买入 |
| 09:32:36 |
7.53 |
221 |
1720 |
买入 |
| 09:32:42 |
7.53 |
1 |
1721 |
卖出 |
| 09:32:48 |
7.53 |
7 |
1728 |
卖出 |
| 09:32:51 |
7.53 |
164 |
1892 |
卖出 |
| 09:33:00 |
7.52 |
1 |
1893 |
卖出 |
| 09:33:03 |
7.54 |
85 |
1978 |
买入 |
| 09:33:06 |
7.54 |
14 |
1992 |
卖出 |
| 09:33:09 |
7.55 |
64 |
2056 |
买入 |
| 09:33:12 |
7.53 |
98 |
2154 |
卖出 |
| 09:33:15 |
7.53 |
1 |
2155 |
卖出 |
| 09:33:18 |
7.53 |
1 |
2156 |
卖出 |
| 09:33:21 |
7.59 |
300 |
2456 |
买入 |
| 09:33:24 |
7.59 |
63 |
2519 |
买入 |
| 09:33:27 |
7.54 |
2 |
2521 |
卖出 |
| 09:33:57 |
7.58 |
5 |
2526 |
买入 |
| 09:34:12 |
7.59 |
9 |
2535 |
买入 |
| 09:34:15 |
7.56 |
112 |
2647 |
卖出 |
| 09:34:18 |
7.57 |
1 |
2648 |
买入 |
| 09:34:27 |
7.57 |
18 |
2666 |
买入 |
| 09:34:30 |
7.56 |
33 |
2699 |
卖出 |
| 09:34:33 |
7.56 |
5 |
2704 |
买入 |
| 09:34:36 |
7.57 |
59 |
2763 |
买入 |
| 09:34:42 |
7.56 |
1 |
2764 |
卖出 |
| 09:34:45 |
7.57 |
58 |
2822 |
买入 |
| 09:34:48 |
7.57 |
7 |
2829 |
卖出 |
| 09:34:51 |
7.57 |
29 |
2858 |
卖出 |
| 09:34:54 |
7.56 |
1 |
2859 |
卖出 |
| 09:34:57 |
7.58 |
81 |
2940 |
买入 |
| 09:35:06 |
7.58 |
11 |
2951 |
买入 |
| 09:35:09 |
7.58 |
27 |
2978 |
买入 |
| 09:35:18 |
7.58 |
10 |
2988 |
买入 |
| 09:35:21 |
7.58 |
1 |
2989 |
买入 |
| 09:35:24 |
7.58 |
20 |
3009 |
买入 |
| 09:35:27 |
7.58 |
1 |
3010 |
卖出 |
| 09:35:30 |
7.58 |
3 |
3013 |
卖出 |
| 09:35:33 |
7.58 |
1 |
3014 |
买入 |
| 09:35:36 |
7.58 |
29 |
3043 |
买入 |
| 09:35:48 |
7.58 |
2 |
3045 |
买入 |
| 09:35:54 |
7.56 |
1 |
3046 |
卖出 |
| 09:36:15 |
7.56 |
11 |
3057 |
卖出 |
| 09:36:24 |
7.56 |
52 |
3109 |
卖出 |
| 09:36:27 |
7.56 |
32 |
3141 |
买入 |
| 09:36:33 |
7.57 |
18 |
3159 |
买入 |
| 09:36:45 |
7.58 |
47 |
3206 |
买入 |
| 09:36:48 |
7.58 |
6 |
3212 |
买入 |
| 09:36:57 |
7.58 |
14 |
3226 |
买入 |
| 09:37:00 |
7.58 |
10 |
3236 |
买入 |
| 09:37:03 |
7.58 |
15 |
3251 |
买入 |
| 09:37:06 |
7.57 |
9 |
3260 |
卖出 |
| 09:37:09 |
7.58 |
10 |
3270 |
买入 |
| 09:37:21 |
7.56 |
14 |
3284 |
卖出 |
| 09:37:39 |
7.56 |
1 |
3285 |
卖出 |
| 09:37:42 |
7.58 |
169 |
3454 |
买入 |
| 09:37:45 |
7.57 |
30 |
3484 |
买入 |
| 09:37:48 |
7.56 |
4 |
3488 |
卖出 |
| 09:37:51 |
7.58 |
10 |
3498 |
买入 |
| 09:38:03 |
7.58 |
32 |
3530 |
买入 |
| 09:38:06 |
7.58 |
10 |
3540 |
买入 |
| 09:38:09 |
7.58 |
8 |
3548 |
买入 |
| 09:38:15 |
7.58 |
5 |
3553 |
买入 |
| 09:38:51 |
7.59 |
4 |
3557 |
买入 |
| 09:39:00 |
7.56 |
30 |
3587 |
卖出 |
| 09:39:06 |
7.59 |
8 |
3595 |
买入 |
| 09:39:12 |
7.58 |
2 |
3597 |
买入 |
| 09:39:15 |
7.57 |
3 |
3600 |
卖出 |
| 09:39:21 |
7.59 |
102 |
3702 |
买入 |
| 09:39:24 |
7.58 |
4 |
3706 |
卖出 |
| 09:39:27 |
7.58 |
6 |
3712 |
卖出 |
| 09:39:30 |
7.59 |
1 |
3713 |
买入 |
| 09:39:36 |
7.58 |
32 |
3745 |
卖出 |
| 09:39:42 |
7.58 |
5 |
3750 |
卖出 |
| 09:39:54 |
7.58 |
5 |
3755 |
卖出 |
| 09:39:57 |
7.58 |
10 |
3765 |
卖出 |
| 09:40:00 |
7.58 |
6 |
3771 |
卖出 |
| 09:40:06 |
7.59 |
20 |
3791 |
买入 |
| 09:40:12 |
7.59 |
23 |
3814 |
买入 |
| 09:40:15 |
7.64 |
345 |
4159 |
买入 |
| 09:40:18 |
7.63 |
44 |
4203 |
卖出 |
| 09:40:21 |
7.62 |
12 |
4215 |
卖出 |
| 09:40:33 |
7.62 |
1 |
4216 |
卖出 |
| 09:40:36 |
7.62 |
6 |
4222 |
卖出 |
| 09:40:48 |
7.61 |
23 |
4245 |
卖出 |
| 09:40:54 |
7.62 |
20 |
4265 |
卖出 |
| 09:41:00 |
7.64 |
29 |
4294 |
买入 |
| 09:41:03 |
7.64 |
1 |
4295 |
买入 |
| 09:41:06 |
7.63 |
6 |
4301 |
卖出 |
| 09:41:09 |
7.63 |
300 |
4601 |
卖出 |
| 09:41:12 |
7.64 |
148 |
4749 |
买入 |
| 09:41:18 |
7.61 |
11 |
4760 |
卖出 |
| 09:41:21 |
7.64 |
20 |
4780 |
买入 |
| 09:41:27 |
7.64 |
29 |
4809 |
买入 |
| 09:41:30 |
7.61 |
27 |
4836 |
卖出 |
| 09:41:36 |
7.62 |
6 |
4842 |
卖出 |
| 09:41:39 |
7.62 |
1 |
4843 |
买入 |
| 09:41:45 |
7.62 |
5 |
4848 |
卖出 |
| 09:41:48 |
7.64 |
6 |
4854 |
买入 |
| 09:41:51 |
7.64 |
5 |
4859 |
买入 |
| 09:41:54 |
7.64 |
5 |
4864 |
卖出 |
| 09:41:57 |
7.64 |
5 |
4869 |
卖出 |
| 09:42:03 |
7.65 |
84 |
4953 |
买入 |
| 09:42:09 |
7.64 |
44 |
4997 |
买入 |
| 09:42:12 |
7.61 |
8 |
5005 |
卖出 |
| 09:42:18 |
7.61 |
147 |
5152 |
卖出 |
| 09:42:24 |
7.63 |
24 |
5176 |
买入 |
| 09:42:33 |
7.63 |
20 |
5196 |
卖出 |
| 09:42:36 |
7.63 |
37 |
5233 |
买入 |
| 09:42:39 |
7.63 |
12 |
5245 |
买入 |
| 09:42:45 |
7.63 |
12 |
5257 |
卖出 |
| 09:42:48 |
7.64 |
4 |
5261 |
买入 |
| 09:42:54 |
7.61 |
50 |
5311 |
卖出 |
| 09:43:00 |
7.63 |
5 |
5316 |
买入 |
| 09:43:06 |
7.63 |
9 |
5325 |
买入 |
| 09:43:09 |
7.62 |
3 |
5328 |
买入 |
| 09:43:12 |
7.63 |
7 |
5335 |
买入 |
| 09:43:24 |
7.63 |
17 |
5352 |
买入 |
| 09:43:27 |
7.64 |
89 |
5441 |
买入 |
| 09:43:33 |
7.62 |
18 |
5459 |
卖出 |
| 09:43:36 |
7.64 |
46 |
5505 |
买入 |
| 09:43:42 |
7.64 |
2 |
5507 |
买入 |
| 09:43:45 |
7.63 |
1 |
5508 |
卖出 |
| 09:44:06 |
7.63 |
12 |
5520 |
买入 |
| 09:44:24 |
7.64 |
16 |
5536 |
买入 |
| 09:44:30 |
7.64 |
15 |
5551 |
买入 |
| 09:44:33 |
7.64 |
7 |
5558 |
买入 |
| 09:44:39 |
7.64 |
8 |
5566 |
买入 |
| 09:44:42 |
7.65 |
32 |
5598 |
买入 |
| 09:45:03 |
7.65 |
5 |
5603 |
买入 |
| 09:45:06 |
7.65 |
2 |
5605 |
买入 |
| 09:45:09 |
7.65 |
9 |
5614 |
买入 |
| 09:45:15 |
7.64 |
21 |
5635 |
卖出 |
| 09:45:18 |
7.64 |
16 |
5651 |
卖出 |
| 09:45:21 |
7.64 |
2 |
5653 |
买入 |
| 09:45:24 |
7.65 |
11 |
5664 |
买入 |
| 09:45:27 |
7.64 |
10 |
5674 |
卖出 |
| 09:45:36 |
7.63 |
202 |
5876 |
卖出 |
| 09:45:42 |
7.65 |
3 |
5879 |
买入 |
| 09:45:45 |
7.64 |
10 |
5889 |
卖出 |
| 09:45:48 |
7.64 |
62 |
5951 |
卖出 |
| 09:46:00 |
7.64 |
19 |
5970 |
卖出 |
| 09:46:06 |
7.65 |
3 |
5973 |
买入 |
| 09:46:12 |
7.65 |
61 |
6034 |
买入 |
| 09:46:24 |
7.65 |
5 |
6039 |
买入 |
| 09:46:36 |
7.65 |
25 |
6064 |
买入 |
| 09:46:39 |
7.65 |
39 |
6103 |
买入 |
| 09:46:51 |
7.65 |
10 |
6113 |
买入 |
| 09:46:57 |
7.63 |
10 |
6123 |
卖出 |
| 09:47:03 |
7.64 |
5 |
6128 |
买入 |
| 09:47:06 |
7.63 |
5 |
6133 |
卖出 |
| 09:47:09 |
7.65 |
20 |
6153 |
买入 |
| 09:47:15 |
7.65 |
24 |
6177 |
买入 |
| 09:47:18 |
7.65 |
13 |
6190 |
买入 |
| 09:47:21 |
7.65 |
11 |
6201 |
买入 |
| 09:47:27 |
7.65 |
2 |
6203 |
买入 |
| 09:47:36 |
7.65 |
17 |
6220 |
买入 |
| 09:48:00 |
7.66 |
50 |
6270 |
买入 |
| 09:48:03 |
7.67 |
6 |
6276 |
买入 |
| 09:48:12 |
7.67 |
3 |
6279 |
买入 |
| 09:48:15 |
7.67 |
18 |
6297 |
买入 |
| 09:48:18 |
7.67 |
79 |
6376 |
买入 |
| 09:48:21 |
7.67 |
1 |
6377 |
买入 |
| 09:48:24 |
7.67 |
1 |
6378 |
买入 |
| 09:48:27 |
7.68 |
11 |
6389 |
买入 |
| 09:48:36 |
7.67 |
40 |
6429 |
卖出 |
| 09:48:39 |
7.67 |
63 |
6492 |
卖出 |
| 09:48:42 |
7.67 |
2 |
6494 |
卖出 |
| 09:48:48 |
7.69 |
22 |
6516 |
买入 |
| 09:48:57 |
7.69 |
74 |
6590 |
买入 |
| 09:49:03 |
7.69 |
2 |
6592 |
卖出 |
| 09:49:06 |
7.68 |
125 |
6717 |
卖出 |
| 09:49:09 |
7.68 |
74 |
6791 |
卖出 |
| 09:49:12 |
7.68 |
22 |
6813 |
卖出 |
| 09:49:18 |
7.69 |
39 |
6852 |
买入 |
| 09:49:21 |
7.68 |
2 |
6854 |
买入 |
| 09:49:24 |
7.68 |
6 |
6860 |
买入 |
| 09:49:27 |
7.67 |
65 |
6925 |
卖出 |
| 09:49:30 |
7.68 |
20 |
6945 |
买入 |
| 09:49:39 |
7.67 |
14 |
6959 |
买入 |
| 09:49:45 |
7.67 |
59 |
7018 |
买入 |
| 09:49:48 |
7.66 |
65 |
7083 |
卖出 |
| 09:49:51 |
7.66 |
16 |
7099 |
卖出 |
| 09:49:57 |
7.66 |
10 |
7109 |
买入 |
| 09:50:06 |
7.66 |
3 |
7112 |
买入 |
| 09:50:09 |
7.66 |
2 |
7114 |
买入 |
| 09:50:12 |
7.66 |
2 |
7116 |
买入 |
| 09:50:15 |
7.66 |
101 |
7217 |
买入 |
| 09:50:18 |
7.66 |
1 |
7218 |
买入 |
| 09:50:24 |
7.66 |
3 |
7221 |
买入 |
| 09:50:30 |
7.66 |
3 |
7224 |
买入 |
| 09:50:36 |
7.65 |
39 |
7263 |
卖出 |
| 09:50:42 |
7.65 |
10 |
7273 |
卖出 |
| 09:50:48 |
7.65 |
5 |
7278 |
卖出 |
| 09:50:57 |
7.65 |
31 |
7309 |
买入 |
| 09:51:00 |
7.65 |
1 |
7310 |
买入 |
| 09:51:09 |
7.65 |
20 |
7330 |
买入 |
| 09:51:12 |
7.65 |
11 |
7341 |
买入 |
| 09:51:15 |
7.65 |
1 |
7342 |
买入 |
| 09:51:18 |
7.68 |
23 |
7365 |
买入 |
| 09:51:27 |
7.69 |
113 |
7478 |
买入 |
| 09:51:30 |
7.67 |
21 |
7499 |
卖出 |
| 09:51:36 |
7.69 |
37 |
7536 |
买入 |
| 09:51:48 |
7.65 |
15 |
7551 |
卖出 |
| 09:51:54 |
7.67 |
1 |
7552 |
卖出 |
| 09:51:57 |
7.68 |
35 |
7587 |
买入 |
| 09:52:00 |
7.7 |
94 |
7681 |
买入 |
| 09:52:06 |
7.7 |
10 |
7691 |
买入 |
| 09:52:12 |
7.7 |
3 |
7694 |
买入 |
| 09:52:15 |
7.68 |
31 |
7725 |
卖出 |
| 09:52:30 |
7.69 |
9 |
7734 |
买入 |
| 09:52:33 |
7.69 |
3 |
7737 |
卖出 |
| 09:52:36 |
7.7 |
56 |
7793 |
买入 |
| 09:52:39 |
7.67 |
22 |
7815 |
卖出 |
| 09:53:06 |
7.69 |
1 |
7816 |
卖出 |
| 09:53:15 |
7.7 |
30 |
7846 |
买入 |
| 09:53:36 |
7.7 |
3 |
7849 |
买入 |
| 09:53:39 |
7.7 |
67 |
7916 |
买入 |
| 09:53:42 |
7.7 |
51 |
7967 |
买入 |
| 09:53:48 |
7.69 |
7 |
7974 |
卖出 |
| 09:53:51 |
7.7 |
6 |
7980 |
买入 |
| 09:54:03 |
7.7 |
10 |
7990 |
买入 |
| 09:54:09 |
7.7 |
80 |
8070 |
买入 |
| 09:54:12 |
7.69 |
1 |
8071 |
卖出 |
| 09:54:21 |
7.69 |
7 |
8078 |
卖出 |
| 09:55:06 |
7.69 |
8 |
8086 |
买入 |
| 09:55:09 |
7.69 |
7 |
8093 |
买入 |
| 09:55:21 |
7.68 |
235 |
8328 |
卖出 |
| 09:55:27 |
7.68 |
14 |
8342 |
买入 |
| 09:55:39 |
7.69 |
10 |
8352 |
买入 |
| 09:55:51 |
7.68 |
10 |
8362 |
卖出 |
| 09:56:06 |
7.68 |
7 |
8369 |
卖出 |
| 09:56:21 |
7.69 |
10 |
8379 |
买入 |
| 09:56:57 |
7.69 |
32 |
8411 |
买入 |
| 09:57:21 |
7.67 |
3 |
8414 |
卖出 |
| 09:57:30 |
7.69 |
4 |
8418 |
买入 |
| 09:57:39 |
7.67 |
62 |
8480 |
卖出 |
| 09:57:42 |
7.67 |
7 |
8487 |
买入 |
| 09:57:54 |
7.66 |
1 |
8488 |
卖出 |
| 09:58:00 |
7.69 |
40 |
8528 |
买入 |
| 09:58:03 |
7.66 |
2 |
8530 |
卖出 |
| 09:58:21 |
7.68 |
2 |
8532 |
买入 |
| 09:58:24 |
7.68 |
8 |
8540 |
卖出 |
| 09:58:33 |
7.68 |
20 |
8560 |
买入 |
| 09:58:36 |
7.66 |
12 |
8572 |
卖出 |
| 09:59:21 |
7.66 |
2 |
8574 |
卖出 |
| 09:59:24 |
7.67 |
20 |
8594 |
买入 |
| 09:59:33 |
7.67 |
1 |
8595 |
卖出 |
| 09:59:42 |
7.68 |
16 |
8611 |
买入 |
| 09:59:45 |
7.67 |
10 |
8621 |
卖出 |