英 力 特[000635]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.33 |
27 |
27 |
集合竞价 |
| 09:15:36 |
9.33 |
27 |
27 |
集合竞价 |
| 09:18:09 |
9.3 |
27 |
27 |
集合竞价 |
| 09:21:39 |
9.3 |
27 |
27 |
集合竞价 |
| 09:22:24 |
9.3 |
27 |
27 |
集合竞价 |
| 09:22:51 |
9.3 |
30 |
30 |
集合竞价 |
| 09:23:09 |
9.3 |
30 |
30 |
集合竞价 |
| 09:23:27 |
9.3 |
30 |
30 |
集合竞价 |
| 09:23:54 |
9.3 |
30 |
30 |
集合竞价 |
| 09:24:03 |
9.3 |
30 |
30 |
集合竞价 |
| 09:24:12 |
9.29 |
30 |
30 |
集合竞价 |
| 09:24:21 |
9.29 |
40 |
40 |
集合竞价 |
| 09:24:30 |
9.29 |
40 |
40 |
集合竞价 |
| 09:24:57 |
9.28 |
46 |
46 |
集合竞价 |
| 09:25:00 |
9.19 |
60 |
106 |
卖出 |
| 09:30:00 |
9.12 |
53 |
159 |
卖出 |
| 09:30:03 |
9.17 |
54 |
213 |
买入 |
| 09:30:06 |
9.16 |
16 |
229 |
卖出 |
| 09:30:09 |
9.17 |
29 |
258 |
买入 |
| 09:30:12 |
9.15 |
29 |
287 |
买入 |
| 09:30:15 |
9.17 |
21 |
308 |
买入 |
| 09:30:18 |
9.17 |
38 |
346 |
买入 |
| 09:30:21 |
9.18 |
48 |
394 |
买入 |
| 09:30:24 |
9.2 |
176 |
570 |
买入 |
| 09:30:27 |
9.21 |
26 |
596 |
买入 |
| 09:30:30 |
9.21 |
2 |
598 |
买入 |
| 09:30:33 |
9.21 |
6 |
604 |
买入 |
| 09:30:36 |
9.21 |
22 |
626 |
买入 |
| 09:30:39 |
9.21 |
6 |
632 |
卖出 |
| 09:30:42 |
9.22 |
20 |
652 |
买入 |
| 09:30:45 |
9.2 |
10 |
662 |
卖出 |
| 09:30:48 |
9.2 |
6 |
668 |
卖出 |
| 09:30:51 |
9.19 |
46 |
714 |
卖出 |
| 09:30:54 |
9.21 |
22 |
736 |
买入 |
| 09:30:57 |
9.21 |
8 |
744 |
买入 |
| 09:31:00 |
9.2 |
29 |
773 |
卖出 |
| 09:31:03 |
9.18 |
10 |
783 |
卖出 |
| 09:31:06 |
9.18 |
44 |
827 |
卖出 |
| 09:31:09 |
9.18 |
4 |
831 |
卖出 |
| 09:31:12 |
9.2 |
5 |
836 |
买入 |
| 09:31:15 |
9.19 |
15 |
851 |
卖出 |
| 09:31:18 |
9.2 |
7 |
858 |
买入 |
| 09:31:21 |
9.22 |
196 |
1054 |
买入 |
| 09:31:24 |
9.21 |
19 |
1073 |
卖出 |
| 09:31:30 |
9.22 |
5 |
1078 |
卖出 |
| 09:31:36 |
9.26 |
25 |
1103 |
买入 |
| 09:31:45 |
9.22 |
20 |
1123 |
卖出 |
| 09:31:48 |
9.21 |
12 |
1135 |
卖出 |
| 09:31:51 |
9.22 |
111 |
1246 |
买入 |
| 09:31:54 |
9.21 |
19 |
1265 |
卖出 |
| 09:31:57 |
9.21 |
15 |
1280 |
卖出 |
| 09:32:00 |
9.2 |
22 |
1302 |
卖出 |
| 09:32:06 |
9.21 |
2 |
1304 |
卖出 |
| 09:32:12 |
9.21 |
3 |
1307 |
卖出 |
| 09:32:18 |
9.22 |
1 |
1308 |
买入 |
| 09:32:21 |
9.22 |
1 |
1309 |
买入 |
| 09:32:27 |
9.21 |
2 |
1311 |
卖出 |
| 09:32:30 |
9.24 |
4 |
1315 |
买入 |
| 09:32:33 |
9.24 |
4 |
1319 |
买入 |
| 09:32:42 |
9.24 |
15 |
1334 |
买入 |
| 09:32:45 |
9.24 |
38 |
1372 |
卖出 |
| 09:32:51 |
9.24 |
5 |
1377 |
买入 |
| 09:32:54 |
9.23 |
2 |
1379 |
卖出 |
| 09:32:57 |
9.22 |
29 |
1408 |
卖出 |
| 09:33:06 |
9.22 |
14 |
1422 |
卖出 |
| 09:33:09 |
9.22 |
1 |
1423 |
卖出 |
| 09:33:15 |
9.22 |
13 |
1436 |
卖出 |
| 09:33:18 |
9.22 |
5 |
1441 |
买入 |
| 09:33:21 |
9.22 |
44 |
1485 |
买入 |
| 09:33:24 |
9.24 |
178 |
1663 |
买入 |
| 09:33:27 |
9.24 |
1 |
1664 |
买入 |
| 09:33:33 |
9.25 |
1 |
1665 |
买入 |
| 09:33:39 |
9.24 |
6 |
1671 |
卖出 |
| 09:33:42 |
9.24 |
1 |
1672 |
卖出 |
| 09:33:45 |
9.24 |
3 |
1675 |
卖出 |
| 09:34:03 |
9.24 |
5 |
1680 |
买入 |
| 09:34:09 |
9.25 |
18 |
1698 |
买入 |
| 09:34:12 |
9.25 |
4 |
1702 |
买入 |
| 09:34:21 |
9.25 |
50 |
1752 |
买入 |
| 09:34:24 |
9.26 |
227 |
1979 |
买入 |
| 09:34:27 |
9.26 |
45 |
2024 |
卖出 |
| 09:34:30 |
9.24 |
194 |
2218 |
卖出 |
| 09:34:33 |
9.24 |
16 |
2234 |
卖出 |
| 09:34:36 |
9.24 |
14 |
2248 |
卖出 |
| 09:34:39 |
9.24 |
12 |
2260 |
卖出 |
| 09:34:42 |
9.24 |
1 |
2261 |
买入 |
| 09:34:45 |
9.24 |
20 |
2281 |
买入 |
| 09:34:51 |
9.22 |
47 |
2328 |
卖出 |
| 09:34:57 |
9.22 |
8 |
2336 |
卖出 |
| 09:35:00 |
9.21 |
4 |
2340 |
卖出 |
| 09:35:03 |
9.2 |
40 |
2380 |
卖出 |
| 09:35:06 |
9.2 |
5 |
2385 |
卖出 |
| 09:35:09 |
9.18 |
23 |
2408 |
卖出 |
| 09:35:15 |
9.19 |
6 |
2414 |
买入 |
| 09:35:18 |
9.18 |
8 |
2422 |
卖出 |
| 09:35:21 |
9.18 |
30 |
2452 |
卖出 |
| 09:35:24 |
9.18 |
9 |
2461 |
卖出 |
| 09:35:27 |
9.17 |
19 |
2480 |
卖出 |
| 09:35:30 |
9.18 |
16 |
2496 |
买入 |
| 09:35:36 |
9.18 |
24 |
2520 |
买入 |
| 09:35:39 |
9.18 |
18 |
2538 |
买入 |
| 09:35:42 |
9.18 |
17 |
2555 |
买入 |
| 09:35:45 |
9.18 |
13 |
2568 |
买入 |
| 09:35:48 |
9.19 |
26 |
2594 |
买入 |
| 09:35:51 |
9.18 |
48 |
2642 |
卖出 |
| 09:35:57 |
9.2 |
1 |
2643 |
买入 |
| 09:36:00 |
9.2 |
12 |
2655 |
卖出 |
| 09:36:03 |
9.23 |
14 |
2669 |
买入 |
| 09:36:06 |
9.24 |
3 |
2672 |
买入 |
| 09:36:18 |
9.22 |
3 |
2675 |
卖出 |
| 09:36:30 |
9.24 |
10 |
2685 |
买入 |
| 09:36:33 |
9.24 |
37 |
2722 |
买入 |
| 09:36:36 |
9.26 |
24 |
2746 |
买入 |
| 09:36:39 |
9.26 |
22 |
2768 |
买入 |
| 09:36:42 |
9.26 |
4 |
2772 |
买入 |
| 09:36:48 |
9.26 |
10 |
2782 |
买入 |
| 09:36:54 |
9.24 |
3 |
2785 |
卖出 |
| 09:36:57 |
9.26 |
10 |
2795 |
买入 |
| 09:37:00 |
9.23 |
24 |
2819 |
卖出 |
| 09:37:03 |
9.23 |
13 |
2832 |
卖出 |
| 09:37:15 |
9.22 |
25 |
2857 |
卖出 |
| 09:37:18 |
9.21 |
15 |
2872 |
卖出 |
| 09:37:21 |
9.21 |
46 |
2918 |
卖出 |
| 09:37:24 |
9.21 |
7 |
2925 |
买入 |
| 09:37:30 |
9.2 |
5 |
2930 |
卖出 |
| 09:37:33 |
9.2 |
11 |
2941 |
卖出 |
| 09:37:36 |
9.21 |
48 |
2989 |
买入 |
| 09:37:42 |
9.21 |
41 |
3030 |
买入 |
| 09:37:45 |
9.21 |
1 |
3031 |
买入 |
| 09:37:48 |
9.22 |
66 |
3097 |
买入 |
| 09:37:51 |
9.21 |
38 |
3135 |
卖出 |
| 09:37:54 |
9.21 |
23 |
3158 |
卖出 |
| 09:37:57 |
9.21 |
4 |
3162 |
卖出 |
| 09:38:00 |
9.21 |
63 |
3225 |
卖出 |
| 09:38:12 |
9.22 |
4 |
3229 |
卖出 |
| 09:38:15 |
9.22 |
9 |
3238 |
卖出 |
| 09:38:18 |
9.22 |
2 |
3240 |
卖出 |
| 09:38:21 |
9.21 |
1 |
3241 |
卖出 |
| 09:38:24 |
9.21 |
20 |
3261 |
卖出 |
| 09:38:27 |
9.2 |
3 |
3264 |
卖出 |
| 09:38:30 |
9.2 |
33 |
3297 |
卖出 |
| 09:38:33 |
9.2 |
19 |
3316 |
卖出 |
| 09:38:36 |
9.2 |
20 |
3336 |
卖出 |
| 09:38:39 |
9.2 |
3 |
3339 |
卖出 |
| 09:38:45 |
9.2 |
36 |
3375 |
卖出 |
| 09:38:48 |
9.21 |
41 |
3416 |
买入 |
| 09:38:51 |
9.21 |
3 |
3419 |
买入 |
| 09:38:54 |
9.21 |
3 |
3422 |
卖出 |
| 09:38:57 |
9.21 |
76 |
3498 |
卖出 |
| 09:39:00 |
9.21 |
46 |
3544 |
卖出 |
| 09:39:03 |
9.19 |
301 |
3845 |
卖出 |
| 09:39:06 |
9.18 |
19 |
3864 |
卖出 |
| 09:39:12 |
9.18 |
77 |
3941 |
卖出 |
| 09:39:18 |
9.17 |
5 |
3946 |
卖出 |
| 09:39:21 |
9.17 |
4 |
3950 |
卖出 |
| 09:39:24 |
9.15 |
34 |
3984 |
卖出 |
| 09:39:27 |
9.16 |
84 |
4068 |
买入 |
| 09:39:30 |
9.16 |
3 |
4071 |
卖出 |
| 09:39:33 |
9.16 |
17 |
4088 |
卖出 |
| 09:39:36 |
9.18 |
12 |
4100 |
买入 |
| 09:39:39 |
9.19 |
10 |
4110 |
买入 |
| 09:39:42 |
9.18 |
5 |
4115 |
卖出 |
| 09:39:45 |
9.18 |
2 |
4117 |
卖出 |
| 09:39:48 |
9.18 |
3 |
4120 |
卖出 |
| 09:39:51 |
9.17 |
2 |
4122 |
卖出 |
| 09:39:54 |
9.18 |
5 |
4127 |
买入 |
| 09:40:00 |
9.19 |
3 |
4130 |
买入 |
| 09:40:03 |
9.19 |
4 |
4134 |
卖出 |
| 09:40:06 |
9.19 |
19 |
4153 |
卖出 |
| 09:40:09 |
9.2 |
14 |
4167 |
买入 |
| 09:40:12 |
9.19 |
4 |
4171 |
卖出 |
| 09:40:27 |
9.19 |
20 |
4191 |
卖出 |
| 09:40:30 |
9.19 |
1 |
4192 |
卖出 |
| 09:40:33 |
9.19 |
3 |
4195 |
卖出 |
| 09:40:45 |
9.19 |
1 |
4196 |
卖出 |
| 09:40:48 |
9.19 |
7 |
4203 |
卖出 |
| 09:40:51 |
9.19 |
8 |
4211 |
卖出 |
| 09:40:54 |
9.18 |
37 |
4248 |
卖出 |
| 09:40:57 |
9.19 |
11 |
4259 |
买入 |
| 09:41:00 |
9.19 |
3 |
4262 |
卖出 |
| 09:41:03 |
9.17 |
23 |
4285 |
卖出 |
| 09:41:06 |
9.18 |
1 |
4286 |
买入 |
| 09:41:12 |
9.18 |
6 |
4292 |
买入 |
| 09:41:18 |
9.18 |
3 |
4295 |
买入 |
| 09:41:21 |
9.17 |
2 |
4297 |
卖出 |
| 09:41:24 |
9.16 |
1 |
4298 |
卖出 |
| 09:41:27 |
9.17 |
1 |
4299 |
买入 |
| 09:41:30 |
9.17 |
7 |
4306 |
卖出 |
| 09:41:33 |
9.16 |
4 |
4310 |
卖出 |
| 09:41:36 |
9.16 |
1 |
4311 |
卖出 |
| 09:41:39 |
9.16 |
2 |
4313 |
卖出 |
| 09:41:42 |
9.17 |
14 |
4327 |
买入 |
| 09:41:45 |
9.17 |
2 |
4329 |
卖出 |
| 09:41:48 |
9.17 |
33 |
4362 |
卖出 |
| 09:41:51 |
9.16 |
15 |
4377 |
卖出 |
| 09:41:54 |
9.16 |
5 |
4382 |
卖出 |
| 09:41:57 |
9.16 |
1 |
4383 |
卖出 |
| 09:42:00 |
9.16 |
12 |
4395 |
卖出 |
| 09:42:03 |
9.16 |
10 |
4405 |
买入 |
| 09:42:12 |
9.17 |
2 |
4407 |
买入 |
| 09:42:15 |
9.17 |
8 |
4415 |
买入 |
| 09:42:18 |
9.17 |
4 |
4419 |
买入 |
| 09:42:21 |
9.16 |
10 |
4429 |
卖出 |
| 09:42:24 |
9.16 |
16 |
4445 |
卖出 |
| 09:42:27 |
9.16 |
1 |
4446 |
卖出 |
| 09:42:42 |
9.17 |
7 |
4453 |
买入 |
| 09:42:51 |
9.18 |
13 |
4466 |
买入 |
| 09:42:54 |
9.18 |
13 |
4479 |
买入 |
| 09:42:57 |
9.16 |
9 |
4488 |
卖出 |
| 09:43:03 |
9.16 |
1 |
4489 |
卖出 |
| 09:43:06 |
9.16 |
2 |
4491 |
卖出 |
| 09:43:09 |
9.16 |
2 |
4493 |
卖出 |
| 09:43:18 |
9.16 |
3 |
4496 |
卖出 |
| 09:43:21 |
9.17 |
2 |
4498 |
买入 |
| 09:43:24 |
9.17 |
5 |
4503 |
卖出 |
| 09:43:27 |
9.17 |
2 |
4505 |
卖出 |
| 09:43:33 |
9.17 |
1 |
4506 |
卖出 |
| 09:43:39 |
9.17 |
3 |
4509 |
卖出 |
| 09:43:48 |
9.18 |
40 |
4549 |
买入 |
| 09:43:57 |
9.18 |
5 |
4554 |
卖出 |
| 09:44:00 |
9.19 |
5 |
4559 |
买入 |
| 09:44:09 |
9.2 |
11 |
4570 |
买入 |
| 09:44:12 |
9.2 |
23 |
4593 |
买入 |
| 09:44:27 |
9.21 |
2 |
4595 |
买入 |
| 09:44:30 |
9.21 |
4 |
4599 |
买入 |
| 09:44:33 |
9.21 |
6 |
4605 |
买入 |
| 09:44:42 |
9.21 |
14 |
4619 |
卖出 |
| 09:44:48 |
9.21 |
14 |
4633 |
卖出 |
| 09:44:54 |
9.21 |
3 |
4636 |
卖出 |
| 09:44:57 |
9.21 |
3 |
4639 |
卖出 |
| 09:45:00 |
9.21 |
3 |
4642 |
卖出 |
| 09:45:03 |
9.21 |
21 |
4663 |
卖出 |
| 09:45:06 |
9.21 |
2 |
4665 |
卖出 |
| 09:45:09 |
9.22 |
6 |
4671 |
买入 |
| 09:45:12 |
9.22 |
6 |
4677 |
卖出 |
| 09:45:15 |
9.21 |
10 |
4687 |
买入 |
| 09:45:21 |
9.21 |
3 |
4690 |
卖出 |
| 09:45:24 |
9.21 |
1 |
4691 |
卖出 |
| 09:45:27 |
9.21 |
2 |
4693 |
卖出 |
| 09:45:30 |
9.21 |
1 |
4694 |
买入 |
| 09:46:03 |
9.22 |
8 |
4702 |
买入 |
| 09:46:06 |
9.23 |
19 |
4721 |
买入 |
| 09:46:12 |
9.24 |
9 |
4730 |
买入 |
| 09:46:15 |
9.24 |
15 |
4745 |
买入 |
| 09:46:18 |
9.24 |
7 |
4752 |
买入 |
| 09:46:21 |
9.23 |
7 |
4759 |
卖出 |
| 09:46:33 |
9.24 |
1 |
4760 |
买入 |
| 09:46:36 |
9.23 |
29 |
4789 |
卖出 |
| 09:46:39 |
9.22 |
6 |
4795 |
卖出 |
| 09:46:42 |
9.22 |
2 |
4797 |
卖出 |
| 09:46:45 |
9.23 |
133 |
4930 |
买入 |
| 09:46:48 |
9.25 |
31 |
4961 |
买入 |
| 09:47:00 |
9.25 |
4 |
4965 |
买入 |
| 09:47:03 |
9.25 |
1 |
4966 |
卖出 |
| 09:47:06 |
9.24 |
13 |
4979 |
卖出 |
| 09:47:09 |
9.24 |
3 |
4982 |
卖出 |
| 09:47:12 |
9.24 |
2 |
4984 |
买入 |
| 09:47:30 |
9.25 |
7 |
4991 |
买入 |
| 09:47:42 |
9.24 |
40 |
5031 |
卖出 |
| 09:47:45 |
9.24 |
5 |
5036 |
买入 |
| 09:47:48 |
9.24 |
11 |
5047 |
买入 |
| 09:47:51 |
9.24 |
4 |
5051 |
买入 |
| 09:48:12 |
9.24 |
76 |
5127 |
买入 |
| 09:48:15 |
9.25 |
31 |
5158 |
买入 |
| 09:48:18 |
9.24 |
45 |
5203 |
卖出 |
| 09:48:21 |
9.24 |
7 |
5210 |
卖出 |
| 09:48:24 |
9.26 |
60 |
5270 |
买入 |
| 09:48:30 |
9.25 |
1 |
5271 |
卖出 |
| 09:48:33 |
9.25 |
1 |
5272 |
买入 |
| 09:48:48 |
9.24 |
10 |
5282 |
卖出 |
| 09:48:51 |
9.24 |
7 |
5289 |
卖出 |
| 09:48:57 |
9.24 |
82 |
5371 |
卖出 |
| 09:49:00 |
9.24 |
25 |
5396 |
卖出 |
| 09:49:03 |
9.24 |
7 |
5403 |
卖出 |
| 09:49:09 |
9.24 |
10 |
5413 |
卖出 |
| 09:49:18 |
9.25 |
1 |
5414 |
卖出 |
| 09:49:30 |
9.26 |
7 |
5421 |
买入 |
| 09:49:33 |
9.25 |
51 |
5472 |
卖出 |
| 09:49:48 |
9.25 |
32 |
5504 |
卖出 |
| 09:49:51 |
9.25 |
18 |
5522 |
买入 |
| 09:50:09 |
9.26 |
3 |
5525 |
买入 |
| 09:50:15 |
9.26 |
1 |
5526 |
买入 |
| 09:50:24 |
9.25 |
6 |
5532 |
卖出 |
| 09:50:33 |
9.26 |
1 |
5533 |
买入 |
| 09:50:36 |
9.25 |
23 |
5556 |
卖出 |
| 09:50:39 |
9.25 |
1 |
5557 |
买入 |
| 09:50:42 |
9.25 |
11 |
5568 |
买入 |
| 09:50:45 |
9.25 |
28 |
5596 |
买入 |
| 09:50:48 |
9.25 |
32 |
5628 |
买入 |
| 09:50:51 |
9.26 |
88 |
5716 |
买入 |
| 09:50:54 |
9.26 |
1 |
5717 |
买入 |
| 09:51:00 |
9.25 |
1 |
5718 |
卖出 |
| 09:51:09 |
9.25 |
43 |
5761 |
卖出 |
| 09:51:12 |
9.22 |
29 |
5790 |
卖出 |
| 09:51:18 |
9.23 |
19 |
5809 |
买入 |
| 09:51:21 |
9.23 |
2 |
5811 |
卖出 |
| 09:51:24 |
9.22 |
8 |
5819 |
卖出 |
| 09:51:27 |
9.23 |
3 |
5822 |
买入 |
| 09:51:30 |
9.23 |
3 |
5825 |
买入 |
| 09:51:33 |
9.22 |
4 |
5829 |
卖出 |