恒逸石化[000703]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.5 |
171 |
171 |
集合竞价 |
| 09:15:09 |
7.58 |
181 |
181 |
集合竞价 |
| 09:15:18 |
7.58 |
182 |
182 |
集合竞价 |
| 09:15:54 |
7.48 |
721 |
721 |
集合竞价 |
| 09:16:12 |
7.58 |
182 |
182 |
集合竞价 |
| 09:16:21 |
7.36 |
1089 |
1089 |
集合竞价 |
| 09:16:39 |
7.36 |
1089 |
1089 |
集合竞价 |
| 09:16:48 |
7.36 |
1077 |
1077 |
集合竞价 |
| 09:16:57 |
7.36 |
1088 |
1088 |
集合竞价 |
| 09:17:06 |
7.36 |
1305 |
1305 |
集合竞价 |
| 09:17:15 |
7.36 |
1291 |
1291 |
集合竞价 |
| 09:17:24 |
7.36 |
1352 |
1352 |
集合竞价 |
| 09:17:42 |
7.36 |
1366 |
1366 |
集合竞价 |
| 09:17:51 |
7.36 |
1350 |
1350 |
集合竞价 |
| 09:18:00 |
7.25 |
1651 |
1651 |
集合竞价 |
| 09:18:09 |
7.25 |
1651 |
1651 |
集合竞价 |
| 09:18:18 |
7.43 |
897 |
897 |
集合竞价 |
| 09:18:45 |
7.43 |
897 |
897 |
集合竞价 |
| 09:19:03 |
7.58 |
184 |
184 |
集合竞价 |
| 09:19:57 |
7.58 |
184 |
184 |
集合竞价 |
| 09:20:09 |
7.58 |
187 |
187 |
集合竞价 |
| 09:20:18 |
7.58 |
187 |
187 |
集合竞价 |
| 09:20:27 |
7.58 |
187 |
187 |
集合竞价 |
| 09:21:12 |
7.58 |
197 |
197 |
集合竞价 |
| 09:21:39 |
7.58 |
197 |
197 |
集合竞价 |
| 09:21:48 |
7.59 |
197 |
197 |
集合竞价 |
| 09:22:15 |
7.59 |
197 |
197 |
集合竞价 |
| 09:22:24 |
7.59 |
197 |
197 |
集合竞价 |
| 09:23:18 |
7.6 |
197 |
197 |
集合竞价 |
| 09:23:27 |
7.6 |
198 |
198 |
集合竞价 |
| 09:23:36 |
7.6 |
201 |
201 |
集合竞价 |
| 09:24:03 |
7.6 |
201 |
201 |
集合竞价 |
| 09:24:12 |
7.6 |
202 |
202 |
集合竞价 |
| 09:24:21 |
7.6 |
203 |
203 |
集合竞价 |
| 09:24:30 |
7.6 |
203 |
203 |
集合竞价 |
| 09:24:39 |
7.6 |
203 |
203 |
集合竞价 |
| 09:24:48 |
7.61 |
238 |
238 |
集合竞价 |
| 09:24:57 |
7.63 |
275 |
275 |
集合竞价 |
| 09:25:00 |
7.6 |
557 |
832 |
卖出 |
| 09:30:00 |
7.61 |
161 |
993 |
买入 |
| 09:30:03 |
7.61 |
1080 |
2073 |
买入 |
| 09:30:06 |
7.63 |
943 |
3016 |
买入 |
| 09:30:09 |
7.64 |
355 |
3371 |
买入 |
| 09:30:12 |
7.64 |
10 |
3381 |
卖出 |
| 09:30:15 |
7.65 |
157 |
3538 |
买入 |
| 09:30:18 |
7.63 |
667 |
4205 |
卖出 |
| 09:30:21 |
7.62 |
103 |
4308 |
卖出 |
| 09:30:24 |
7.63 |
98 |
4406 |
买入 |
| 09:30:27 |
7.63 |
43 |
4449 |
买入 |
| 09:30:30 |
7.63 |
860 |
5309 |
买入 |
| 09:30:33 |
7.62 |
367 |
5676 |
卖出 |
| 09:30:36 |
7.64 |
153 |
5829 |
买入 |
| 09:30:39 |
7.64 |
130 |
5959 |
买入 |
| 09:30:42 |
7.65 |
425 |
6384 |
买入 |
| 09:30:45 |
7.62 |
67 |
6451 |
卖出 |
| 09:30:48 |
7.62 |
2 |
6453 |
卖出 |
| 09:30:51 |
7.62 |
40 |
6493 |
卖出 |
| 09:30:54 |
7.63 |
84 |
6577 |
买入 |
| 09:30:57 |
7.63 |
17 |
6594 |
买入 |
| 09:31:00 |
7.63 |
64 |
6658 |
买入 |
| 09:31:03 |
7.63 |
209 |
6867 |
卖出 |
| 09:31:06 |
7.62 |
53 |
6920 |
卖出 |
| 09:31:09 |
7.62 |
288 |
7208 |
卖出 |
| 09:31:12 |
7.63 |
304 |
7512 |
买入 |
| 09:31:15 |
7.64 |
122 |
7634 |
买入 |
| 09:31:18 |
7.64 |
155 |
7789 |
买入 |
| 09:31:21 |
7.64 |
134 |
7923 |
买入 |
| 09:31:24 |
7.63 |
56 |
7979 |
卖出 |
| 09:31:27 |
7.63 |
31 |
8010 |
卖出 |
| 09:31:30 |
7.64 |
82 |
8092 |
买入 |
| 09:31:33 |
7.63 |
75 |
8167 |
卖出 |
| 09:31:36 |
7.63 |
13 |
8180 |
卖出 |
| 09:31:39 |
7.63 |
368 |
8548 |
卖出 |
| 09:31:42 |
7.63 |
64 |
8612 |
卖出 |
| 09:31:45 |
7.64 |
157 |
8769 |
买入 |
| 09:31:48 |
7.63 |
266 |
9035 |
卖出 |
| 09:31:51 |
7.63 |
218 |
9253 |
卖出 |
| 09:31:54 |
7.64 |
31 |
9284 |
买入 |
| 09:31:57 |
7.63 |
23 |
9307 |
卖出 |
| 09:32:00 |
7.64 |
146 |
9453 |
买入 |
| 09:32:03 |
7.64 |
139 |
9592 |
买入 |
| 09:32:06 |
7.64 |
23 |
9615 |
卖出 |
| 09:32:09 |
7.64 |
73 |
9688 |
卖出 |
| 09:32:12 |
7.64 |
16 |
9704 |
卖出 |
| 09:32:15 |
7.64 |
22 |
9726 |
卖出 |
| 09:32:18 |
7.63 |
48 |
9774 |
卖出 |
| 09:32:21 |
7.65 |
154 |
9928 |
买入 |
| 09:32:24 |
7.64 |
86 |
10014 |
卖出 |
| 09:32:27 |
7.64 |
38 |
10052 |
卖出 |
| 09:32:30 |
7.63 |
49 |
10101 |
卖出 |
| 09:32:33 |
7.64 |
79 |
10180 |
买入 |
| 09:32:36 |
7.64 |
64 |
10244 |
卖出 |
| 09:32:39 |
7.64 |
99 |
10343 |
卖出 |
| 09:32:42 |
7.63 |
208 |
10551 |
卖出 |
| 09:32:45 |
7.64 |
14 |
10565 |
买入 |
| 09:32:48 |
7.65 |
108 |
10673 |
买入 |
| 09:32:51 |
7.65 |
30 |
10703 |
买入 |
| 09:32:54 |
7.64 |
15 |
10718 |
卖出 |
| 09:32:57 |
7.65 |
64 |
10782 |
买入 |
| 09:33:00 |
7.65 |
23 |
10805 |
买入 |
| 09:33:03 |
7.64 |
260 |
11065 |
卖出 |
| 09:33:06 |
7.64 |
84 |
11149 |
买入 |
| 09:33:09 |
7.64 |
176 |
11325 |
卖出 |
| 09:33:12 |
7.64 |
165 |
11490 |
卖出 |
| 09:33:15 |
7.64 |
70 |
11560 |
买入 |
| 09:33:18 |
7.65 |
36 |
11596 |
买入 |
| 09:33:21 |
7.65 |
15 |
11611 |
买入 |
| 09:33:24 |
7.65 |
4 |
11615 |
买入 |
| 09:33:27 |
7.64 |
3 |
11618 |
卖出 |
| 09:33:30 |
7.65 |
7 |
11625 |
买入 |
| 09:33:33 |
7.64 |
19 |
11644 |
卖出 |
| 09:33:36 |
7.65 |
169 |
11813 |
买入 |
| 09:33:42 |
7.65 |
118 |
11931 |
买入 |
| 09:33:45 |
7.65 |
22 |
11953 |
买入 |
| 09:33:48 |
7.65 |
28 |
11981 |
买入 |
| 09:33:51 |
7.65 |
258 |
12239 |
卖出 |
| 09:33:54 |
7.65 |
70 |
12309 |
买入 |
| 09:33:57 |
7.65 |
17 |
12326 |
卖出 |
| 09:34:00 |
7.65 |
10 |
12336 |
卖出 |
| 09:34:03 |
7.65 |
75 |
12411 |
卖出 |
| 09:34:06 |
7.66 |
7 |
12418 |
买入 |
| 09:34:09 |
7.65 |
18 |
12436 |
卖出 |
| 09:34:12 |
7.65 |
36 |
12472 |
卖出 |
| 09:34:15 |
7.65 |
7 |
12479 |
买入 |
| 09:34:18 |
7.65 |
216 |
12695 |
买入 |
| 09:34:21 |
7.64 |
438 |
13133 |
卖出 |
| 09:34:24 |
7.65 |
150 |
13283 |
买入 |
| 09:34:27 |
7.64 |
33 |
13316 |
卖出 |
| 09:34:30 |
7.64 |
121 |
13437 |
买入 |
| 09:34:33 |
7.64 |
5 |
13442 |
卖出 |
| 09:34:36 |
7.65 |
6 |
13448 |
买入 |
| 09:34:39 |
7.65 |
8 |
13456 |
买入 |
| 09:34:42 |
7.65 |
155 |
13611 |
买入 |
| 09:34:45 |
7.65 |
22 |
13633 |
买入 |
| 09:34:48 |
7.65 |
28 |
13661 |
买入 |
| 09:34:51 |
7.65 |
48 |
13709 |
卖出 |
| 09:34:54 |
7.66 |
15 |
13724 |
买入 |
| 09:34:57 |
7.65 |
11 |
13735 |
卖出 |
| 09:35:00 |
7.66 |
28 |
13763 |
买入 |
| 09:35:03 |
7.65 |
24 |
13787 |
卖出 |
| 09:35:06 |
7.65 |
92 |
13879 |
卖出 |
| 09:35:09 |
7.64 |
17 |
13896 |
卖出 |
| 09:35:12 |
7.64 |
1 |
13897 |
卖出 |
| 09:35:15 |
7.65 |
512 |
14409 |
买入 |
| 09:35:18 |
7.66 |
92 |
14501 |
买入 |
| 09:35:21 |
7.66 |
53 |
14554 |
买入 |
| 09:35:24 |
7.66 |
40 |
14594 |
买入 |
| 09:35:27 |
7.67 |
167 |
14761 |
买入 |
| 09:35:30 |
7.67 |
8 |
14769 |
买入 |
| 09:35:33 |
7.67 |
60 |
14829 |
买入 |
| 09:35:36 |
7.67 |
47 |
14876 |
买入 |
| 09:35:39 |
7.68 |
26 |
14902 |
买入 |
| 09:35:42 |
7.68 |
60 |
14962 |
买入 |
| 09:35:45 |
7.67 |
42 |
15004 |
卖出 |
| 09:35:48 |
7.67 |
26 |
15030 |
卖出 |
| 09:35:51 |
7.67 |
7 |
15037 |
买入 |
| 09:35:54 |
7.67 |
1 |
15038 |
买入 |
| 09:35:57 |
7.68 |
84 |
15122 |
买入 |
| 09:36:03 |
7.67 |
136 |
15258 |
卖出 |
| 09:36:06 |
7.66 |
29 |
15287 |
卖出 |
| 09:36:09 |
7.66 |
111 |
15398 |
卖出 |
| 09:36:12 |
7.66 |
20 |
15418 |
买入 |
| 09:36:15 |
7.65 |
188 |
15606 |
卖出 |
| 09:36:18 |
7.64 |
629 |
16235 |
卖出 |
| 09:36:21 |
7.65 |
94 |
16329 |
买入 |
| 09:36:24 |
7.65 |
216 |
16545 |
买入 |
| 09:36:30 |
7.65 |
20 |
16565 |
卖出 |
| 09:36:33 |
7.66 |
5 |
16570 |
买入 |
| 09:36:39 |
7.66 |
25 |
16595 |
买入 |
| 09:36:42 |
7.65 |
6 |
16601 |
卖出 |
| 09:36:45 |
7.66 |
54 |
16655 |
买入 |
| 09:36:48 |
7.66 |
4 |
16659 |
买入 |
| 09:36:51 |
7.66 |
236 |
16895 |
买入 |
| 09:36:54 |
7.67 |
130 |
17025 |
买入 |
| 09:36:57 |
7.67 |
52 |
17077 |
买入 |
| 09:37:00 |
7.67 |
5 |
17082 |
买入 |
| 09:37:03 |
7.67 |
33 |
17115 |
买入 |
| 09:37:06 |
7.67 |
37 |
17152 |
买入 |
| 09:37:09 |
7.66 |
1 |
17153 |
卖出 |
| 09:37:12 |
7.66 |
6 |
17159 |
卖出 |
| 09:37:18 |
7.67 |
4 |
17163 |
买入 |
| 09:37:21 |
7.67 |
31 |
17194 |
买入 |
| 09:37:24 |
7.65 |
523 |
17717 |
卖出 |
| 09:37:27 |
7.65 |
1 |
17718 |
卖出 |
| 09:37:33 |
7.65 |
54 |
17772 |
卖出 |
| 09:37:36 |
7.66 |
22 |
17794 |
买入 |
| 09:37:39 |
7.66 |
41 |
17835 |
买入 |
| 09:37:42 |
7.66 |
10 |
17845 |
买入 |
| 09:37:45 |
7.67 |
81 |
17926 |
买入 |
| 09:37:48 |
7.65 |
109 |
18035 |
卖出 |
| 09:38:00 |
7.66 |
6 |
18041 |
卖出 |
| 09:38:06 |
7.67 |
15 |
18056 |
买入 |
| 09:38:12 |
7.66 |
2 |
18058 |
卖出 |
| 09:38:18 |
7.66 |
11 |
18069 |
卖出 |
| 09:38:21 |
7.66 |
2 |
18071 |
卖出 |
| 09:38:24 |
7.66 |
208 |
18279 |
卖出 |
| 09:38:27 |
7.66 |
108 |
18387 |
买入 |
| 09:38:30 |
7.66 |
4 |
18391 |
买入 |
| 09:38:36 |
7.65 |
4 |
18395 |
卖出 |
| 09:38:39 |
7.65 |
25 |
18420 |
卖出 |
| 09:38:42 |
7.66 |
2 |
18422 |
买入 |
| 09:38:45 |
7.66 |
110 |
18532 |
买入 |
| 09:38:48 |
7.65 |
61 |
18593 |
卖出 |
| 09:38:51 |
7.66 |
13 |
18606 |
买入 |
| 09:38:54 |
7.66 |
22 |
18628 |
买入 |
| 09:38:57 |
7.66 |
25 |
18653 |
买入 |
| 09:39:06 |
7.66 |
17 |
18670 |
买入 |
| 09:39:09 |
7.66 |
55 |
18725 |
买入 |
| 09:39:12 |
7.66 |
11 |
18736 |
买入 |
| 09:39:15 |
7.66 |
60 |
18796 |
买入 |
| 09:39:18 |
7.66 |
55 |
18851 |
买入 |
| 09:39:21 |
7.66 |
89 |
18940 |
买入 |
| 09:39:24 |
7.66 |
60 |
19000 |
买入 |
| 09:39:27 |
7.66 |
105 |
19105 |
买入 |
| 09:39:30 |
7.66 |
180 |
19285 |
买入 |
| 09:39:33 |
7.66 |
56 |
19341 |
买入 |
| 09:39:36 |
7.66 |
186 |
19527 |
买入 |
| 09:39:39 |
7.64 |
684 |
20211 |
卖出 |
| 09:39:42 |
7.65 |
128 |
20339 |
买入 |
| 09:39:45 |
7.65 |
16 |
20355 |
买入 |
| 09:39:48 |
7.64 |
10 |
20365 |
卖出 |
| 09:39:51 |
7.65 |
45 |
20410 |
买入 |
| 09:39:54 |
7.65 |
61 |
20471 |
买入 |
| 09:39:57 |
7.64 |
367 |
20838 |
卖出 |
| 09:40:00 |
7.65 |
59 |
20897 |
买入 |
| 09:40:06 |
7.65 |
380 |
21277 |
买入 |
| 09:40:09 |
7.65 |
235 |
21512 |
买入 |
| 09:40:12 |
7.65 |
14 |
21526 |
买入 |
| 09:40:15 |
7.65 |
1 |
21527 |
买入 |
| 09:40:18 |
7.65 |
58 |
21585 |
买入 |
| 09:40:21 |
7.65 |
98 |
21683 |
买入 |
| 09:40:24 |
7.65 |
494 |
22177 |
买入 |
| 09:40:27 |
7.65 |
124 |
22301 |
买入 |
| 09:40:30 |
7.65 |
77 |
22378 |
买入 |
| 09:40:33 |
7.65 |
4 |
22382 |
买入 |
| 09:40:36 |
7.65 |
51 |
22433 |
买入 |
| 09:40:42 |
7.63 |
351 |
22784 |
卖出 |
| 09:40:45 |
7.64 |
64 |
22848 |
买入 |
| 09:40:48 |
7.63 |
5 |
22853 |
卖出 |
| 09:40:51 |
7.62 |
326 |
23179 |
卖出 |
| 09:40:54 |
7.63 |
87 |
23266 |
买入 |
| 09:40:57 |
7.62 |
42 |
23308 |
卖出 |
| 09:41:00 |
7.62 |
105 |
23413 |
买入 |
| 09:41:03 |
7.62 |
164 |
23577 |
买入 |
| 09:41:06 |
7.62 |
38 |
23615 |
买入 |
| 09:41:09 |
7.62 |
28 |
23643 |
买入 |
| 09:41:12 |
7.62 |
38 |
23681 |
买入 |
| 09:41:15 |
7.61 |
207 |
23888 |
卖出 |
| 09:41:18 |
7.61 |
109 |
23997 |
卖出 |
| 09:41:21 |
7.61 |
24 |
24021 |
买入 |
| 09:41:24 |
7.6 |
473 |
24494 |
卖出 |
| 09:41:27 |
7.59 |
193 |
24687 |
卖出 |
| 09:41:30 |
7.59 |
54 |
24741 |
买入 |
| 09:41:33 |
7.59 |
468 |
25209 |
买入 |
| 09:41:36 |
7.59 |
138 |
25347 |
卖出 |
| 09:41:39 |
7.6 |
54 |
25401 |
买入 |
| 09:41:42 |
7.6 |
51 |
25452 |
卖出 |
| 09:41:48 |
7.61 |
12 |
25464 |
买入 |
| 09:41:51 |
7.61 |
2 |
25466 |
买入 |
| 09:41:54 |
7.61 |
118 |
25584 |
买入 |
| 09:41:57 |
7.61 |
7 |
25591 |
买入 |
| 09:42:00 |
7.61 |
1 |
25592 |
买入 |
| 09:42:03 |
7.61 |
33 |
25625 |
买入 |
| 09:42:06 |
7.6 |
16 |
25641 |
卖出 |
| 09:42:09 |
7.61 |
18 |
25659 |
买入 |
| 09:42:12 |
7.6 |
3 |
25662 |
卖出 |
| 09:42:15 |
7.61 |
9 |
25671 |
买入 |
| 09:42:18 |
7.61 |
3 |
25674 |
买入 |
| 09:42:21 |
7.61 |
27 |
25701 |
买入 |
| 09:42:24 |
7.61 |
56 |
25757 |
买入 |
| 09:42:27 |
7.6 |
129 |
25886 |
卖出 |
| 09:42:30 |
7.6 |
29 |
25915 |
卖出 |
| 09:42:33 |
7.61 |
34 |
25949 |
买入 |
| 09:42:36 |
7.61 |
38 |
25987 |
买入 |
| 09:42:39 |
7.61 |
22 |
26009 |
买入 |
| 09:42:42 |
7.61 |
2 |
26011 |
买入 |
| 09:42:48 |
7.61 |
4 |
26015 |
买入 |
| 09:42:51 |
7.6 |
77 |
26092 |
卖出 |
| 09:42:54 |
7.61 |
26 |
26118 |
买入 |
| 09:42:57 |
7.61 |
21 |
26139 |
买入 |
| 09:43:00 |
7.61 |
22 |
26161 |
买入 |
| 09:43:03 |
7.61 |
13 |
26174 |
买入 |
| 09:43:06 |
7.61 |
65 |
26239 |
买入 |
| 09:43:09 |
7.61 |
15 |
26254 |
买入 |
| 09:43:12 |
7.61 |
21 |
26275 |
买入 |
| 09:43:15 |
7.62 |
9 |
26284 |
买入 |
| 09:43:18 |
7.61 |
2 |
26286 |
卖出 |
| 09:43:21 |
7.62 |
74 |
26360 |
买入 |
| 09:43:24 |
7.62 |
8 |
26368 |
买入 |
| 09:43:27 |
7.61 |
21 |
26389 |
卖出 |
| 09:43:30 |
7.61 |
3 |
26392 |
卖出 |
| 09:43:33 |
7.62 |
2 |
26394 |
买入 |
| 09:43:36 |
7.62 |
19 |
26413 |
买入 |
| 09:43:39 |
7.62 |
12 |
26425 |
买入 |
| 09:43:42 |
7.62 |
49 |
26474 |
卖出 |
| 09:43:45 |
7.61 |
17 |
26491 |
卖出 |
| 09:43:48 |
7.61 |
37 |
26528 |
卖出 |
| 09:43:51 |
7.62 |
5 |
26533 |
买入 |
| 09:43:54 |
7.61 |
371 |
26904 |
卖出 |
| 09:43:57 |
7.62 |
114 |
27018 |
买入 |