恒逸石化[000703]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.65 |
10 |
10 |
集合竞价 |
| 09:15:09 |
7.8 |
181 |
181 |
集合竞价 |
| 09:15:18 |
7.8 |
181 |
181 |
集合竞价 |
| 09:15:27 |
7.81 |
181 |
181 |
集合竞价 |
| 09:15:54 |
7.81 |
181 |
181 |
集合竞价 |
| 09:16:12 |
7.81 |
191 |
191 |
集合竞价 |
| 09:16:21 |
7.81 |
113 |
113 |
集合竞价 |
| 09:16:30 |
7.81 |
113 |
113 |
集合竞价 |
| 09:17:06 |
7.81 |
115 |
115 |
集合竞价 |
| 09:17:24 |
7.81 |
113 |
113 |
集合竞价 |
| 09:17:42 |
7.85 |
113 |
113 |
集合竞价 |
| 09:17:51 |
7.82 |
113 |
113 |
集合竞价 |
| 09:18:00 |
7.83 |
113 |
113 |
集合竞价 |
| 09:18:09 |
7.83 |
113 |
113 |
集合竞价 |
| 09:18:18 |
7.83 |
118 |
118 |
集合竞价 |
| 09:18:27 |
7.83 |
113 |
113 |
集合竞价 |
| 09:19:21 |
7.85 |
103 |
103 |
集合竞价 |
| 09:19:30 |
8 |
644 |
644 |
集合竞价 |
| 09:19:39 |
8 |
644 |
644 |
集合竞价 |
| 09:19:48 |
7.85 |
103 |
103 |
集合竞价 |
| 09:20:09 |
7.85 |
113 |
113 |
集合竞价 |
| 09:20:45 |
7.81 |
238 |
238 |
集合竞价 |
| 09:21:30 |
7.81 |
255 |
255 |
集合竞价 |
| 09:22:06 |
7.81 |
275 |
275 |
集合竞价 |
| 09:22:24 |
7.81 |
334 |
334 |
集合竞价 |
| 09:22:42 |
7.81 |
334 |
334 |
集合竞价 |
| 09:22:51 |
7.81 |
434 |
434 |
集合竞价 |
| 09:23:09 |
7.81 |
454 |
454 |
集合竞价 |
| 09:23:27 |
7.81 |
465 |
465 |
集合竞价 |
| 09:23:36 |
7.81 |
475 |
475 |
集合竞价 |
| 09:23:45 |
7.81 |
495 |
495 |
集合竞价 |
| 09:23:54 |
7.81 |
520 |
520 |
集合竞价 |
| 09:24:03 |
7.81 |
579 |
579 |
集合竞价 |
| 09:24:12 |
7.81 |
589 |
589 |
集合竞价 |
| 09:24:21 |
7.81 |
589 |
589 |
集合竞价 |
| 09:24:30 |
7.82 |
727 |
727 |
集合竞价 |
| 09:24:39 |
7.82 |
727 |
727 |
集合竞价 |
| 09:24:48 |
7.82 |
727 |
727 |
集合竞价 |
| 09:24:57 |
7.82 |
777 |
777 |
集合竞价 |
| 09:25:00 |
7.83 |
852 |
1629 |
卖出 |
| 09:30:00 |
7.85 |
112 |
1741 |
买入 |
| 09:30:03 |
7.83 |
1206 |
2947 |
卖出 |
| 09:30:06 |
7.83 |
875 |
3822 |
买入 |
| 09:30:09 |
7.81 |
192 |
4014 |
卖出 |
| 09:30:12 |
7.81 |
161 |
4175 |
卖出 |
| 09:30:15 |
7.85 |
36 |
4211 |
买入 |
| 09:30:18 |
7.84 |
81 |
4292 |
卖出 |
| 09:30:21 |
7.83 |
142 |
4434 |
卖出 |
| 09:30:24 |
7.84 |
53 |
4487 |
买入 |
| 09:30:27 |
7.85 |
31 |
4518 |
买入 |
| 09:30:30 |
7.83 |
163 |
4681 |
卖出 |
| 09:30:33 |
7.85 |
57 |
4738 |
买入 |
| 09:30:36 |
7.86 |
139 |
4877 |
买入 |
| 09:30:39 |
7.84 |
247 |
5124 |
卖出 |
| 09:30:42 |
7.84 |
112 |
5236 |
买入 |
| 09:30:45 |
7.84 |
136 |
5372 |
买入 |
| 09:30:48 |
7.87 |
114 |
5486 |
买入 |
| 09:30:51 |
7.85 |
32 |
5518 |
卖出 |
| 09:30:54 |
7.87 |
12 |
5530 |
买入 |
| 09:30:57 |
7.87 |
5 |
5535 |
买入 |
| 09:31:00 |
7.87 |
15 |
5550 |
买入 |
| 09:31:03 |
7.87 |
71 |
5621 |
买入 |
| 09:31:06 |
7.88 |
219 |
5840 |
买入 |
| 09:31:12 |
7.87 |
161 |
6001 |
卖出 |
| 09:31:15 |
7.87 |
102 |
6103 |
卖出 |
| 09:31:18 |
7.89 |
94 |
6197 |
买入 |
| 09:31:21 |
7.89 |
49 |
6246 |
买入 |
| 09:31:24 |
7.88 |
9 |
6255 |
买入 |
| 09:31:27 |
7.88 |
461 |
6716 |
买入 |
| 09:31:33 |
7.87 |
1 |
6717 |
买入 |
| 09:31:36 |
7.87 |
62 |
6779 |
买入 |
| 09:31:39 |
7.86 |
22 |
6801 |
卖出 |
| 09:31:42 |
7.86 |
38 |
6839 |
卖出 |
| 09:31:45 |
7.85 |
155 |
6994 |
卖出 |
| 09:31:51 |
7.86 |
1 |
6995 |
买入 |
| 09:31:57 |
7.82 |
548 |
7543 |
卖出 |
| 09:32:00 |
7.86 |
14 |
7557 |
买入 |
| 09:32:03 |
7.85 |
35 |
7592 |
买入 |
| 09:32:09 |
7.85 |
17 |
7609 |
卖出 |
| 09:32:12 |
7.86 |
13 |
7622 |
买入 |
| 09:32:15 |
7.86 |
43 |
7665 |
买入 |
| 09:32:18 |
7.86 |
7 |
7672 |
买入 |
| 09:32:21 |
7.85 |
59 |
7731 |
卖出 |
| 09:32:24 |
7.85 |
3 |
7734 |
买入 |
| 09:32:27 |
7.85 |
500 |
8234 |
买入 |
| 09:32:33 |
7.86 |
222 |
8456 |
买入 |
| 09:32:36 |
7.85 |
8 |
8464 |
卖出 |
| 09:32:39 |
7.86 |
20 |
8484 |
买入 |
| 09:32:42 |
7.86 |
265 |
8749 |
买入 |
| 09:32:45 |
7.86 |
49 |
8798 |
卖出 |
| 09:32:48 |
7.86 |
28 |
8826 |
卖出 |
| 09:32:51 |
7.86 |
130 |
8956 |
卖出 |
| 09:32:54 |
7.86 |
28 |
8984 |
买入 |
| 09:33:03 |
7.86 |
71 |
9055 |
买入 |
| 09:33:06 |
7.87 |
15 |
9070 |
买入 |
| 09:33:09 |
7.85 |
198 |
9268 |
卖出 |
| 09:33:12 |
7.86 |
20 |
9288 |
买入 |
| 09:33:15 |
7.86 |
254 |
9542 |
买入 |
| 09:33:18 |
7.85 |
291 |
9833 |
卖出 |
| 09:33:21 |
7.86 |
14 |
9847 |
卖出 |
| 09:33:24 |
7.87 |
8 |
9855 |
买入 |
| 09:33:27 |
7.85 |
607 |
10462 |
卖出 |
| 09:33:30 |
7.87 |
234 |
10696 |
买入 |
| 09:33:33 |
7.85 |
247 |
10943 |
卖出 |
| 09:33:36 |
7.87 |
172 |
11115 |
买入 |
| 09:33:42 |
7.87 |
89 |
11204 |
买入 |
| 09:33:45 |
7.87 |
6 |
11210 |
买入 |
| 09:33:48 |
7.86 |
20 |
11230 |
卖出 |
| 09:33:51 |
7.86 |
249 |
11479 |
卖出 |
| 09:33:57 |
7.86 |
222 |
11701 |
卖出 |
| 09:34:03 |
7.86 |
94 |
11795 |
买入 |
| 09:34:06 |
7.86 |
34 |
11829 |
买入 |
| 09:34:09 |
7.86 |
212 |
12041 |
买入 |
| 09:34:12 |
7.86 |
40 |
12081 |
买入 |
| 09:34:15 |
7.85 |
305 |
12386 |
卖出 |
| 09:34:18 |
7.86 |
19 |
12405 |
买入 |
| 09:34:21 |
7.86 |
58 |
12463 |
买入 |
| 09:34:24 |
7.86 |
10 |
12473 |
卖出 |
| 09:34:27 |
7.86 |
26 |
12499 |
卖出 |
| 09:34:30 |
7.87 |
26 |
12525 |
买入 |
| 09:34:33 |
7.86 |
11 |
12536 |
卖出 |
| 09:34:36 |
7.87 |
2 |
12538 |
买入 |
| 09:34:42 |
7.87 |
1 |
12539 |
买入 |
| 09:34:45 |
7.87 |
22 |
12561 |
买入 |
| 09:34:51 |
7.87 |
1 |
12562 |
买入 |
| 09:34:54 |
7.87 |
26 |
12588 |
买入 |
| 09:34:57 |
7.86 |
65 |
12653 |
卖出 |
| 09:35:00 |
7.86 |
56 |
12709 |
卖出 |
| 09:35:03 |
7.86 |
2 |
12711 |
卖出 |
| 09:35:06 |
7.86 |
102 |
12813 |
买入 |
| 09:35:09 |
7.86 |
3 |
12816 |
买入 |
| 09:35:12 |
7.85 |
4 |
12820 |
卖出 |
| 09:35:15 |
7.86 |
16 |
12836 |
买入 |
| 09:35:18 |
7.85 |
53 |
12889 |
卖出 |
| 09:35:21 |
7.86 |
4 |
12893 |
买入 |
| 09:35:24 |
7.86 |
12 |
12905 |
买入 |
| 09:35:33 |
7.86 |
9 |
12914 |
买入 |
| 09:35:36 |
7.86 |
60 |
12974 |
买入 |
| 09:35:39 |
7.86 |
62 |
13036 |
买入 |
| 09:35:42 |
7.86 |
13 |
13049 |
买入 |
| 09:35:48 |
7.86 |
8 |
13057 |
买入 |
| 09:35:51 |
7.85 |
34 |
13091 |
卖出 |
| 09:35:54 |
7.86 |
46 |
13137 |
买入 |
| 09:35:57 |
7.86 |
107 |
13244 |
买入 |
| 09:36:00 |
7.85 |
124 |
13368 |
卖出 |
| 09:36:03 |
7.86 |
31 |
13399 |
买入 |
| 09:36:06 |
7.86 |
3 |
13402 |
买入 |
| 09:36:12 |
7.85 |
17 |
13419 |
卖出 |
| 09:36:15 |
7.86 |
3 |
13422 |
买入 |
| 09:36:18 |
7.86 |
34 |
13456 |
买入 |
| 09:36:21 |
7.85 |
109 |
13565 |
卖出 |
| 09:36:24 |
7.85 |
625 |
14190 |
卖出 |
| 09:36:27 |
7.85 |
100 |
14290 |
卖出 |
| 09:36:33 |
7.86 |
11 |
14301 |
买入 |
| 09:36:36 |
7.85 |
3 |
14304 |
卖出 |
| 09:36:39 |
7.85 |
12 |
14316 |
卖出 |
| 09:36:42 |
7.86 |
16 |
14332 |
买入 |
| 09:36:45 |
7.86 |
5 |
14337 |
买入 |
| 09:36:51 |
7.86 |
36 |
14373 |
买入 |
| 09:36:57 |
7.86 |
304 |
14677 |
买入 |
| 09:37:00 |
7.86 |
20 |
14697 |
买入 |
| 09:37:03 |
7.87 |
169 |
14866 |
买入 |
| 09:37:06 |
7.87 |
497 |
15363 |
买入 |
| 09:37:12 |
7.87 |
14 |
15377 |
卖出 |
| 09:37:18 |
7.88 |
23 |
15400 |
买入 |
| 09:37:21 |
7.88 |
5 |
15405 |
买入 |
| 09:37:27 |
7.88 |
16 |
15421 |
买入 |
| 09:37:30 |
7.88 |
15 |
15436 |
买入 |
| 09:37:33 |
7.88 |
13 |
15449 |
买入 |
| 09:37:36 |
7.88 |
117 |
15566 |
买入 |
| 09:37:39 |
7.88 |
100 |
15666 |
买入 |
| 09:37:42 |
7.89 |
79 |
15745 |
买入 |
| 09:37:45 |
7.88 |
55 |
15800 |
卖出 |
| 09:37:51 |
7.89 |
15 |
15815 |
买入 |
| 09:37:54 |
7.89 |
20 |
15835 |
买入 |
| 09:38:00 |
7.88 |
33 |
15868 |
卖出 |
| 09:38:03 |
7.89 |
1 |
15869 |
买入 |
| 09:38:06 |
7.89 |
20 |
15889 |
买入 |
| 09:38:09 |
7.89 |
20 |
15909 |
买入 |
| 09:38:12 |
7.89 |
28 |
15937 |
买入 |
| 09:38:15 |
7.89 |
1 |
15938 |
买入 |
| 09:38:18 |
7.89 |
10 |
15948 |
买入 |
| 09:38:21 |
7.89 |
4 |
15952 |
买入 |
| 09:38:27 |
7.89 |
5 |
15957 |
买入 |
| 09:38:30 |
7.89 |
100 |
16057 |
买入 |
| 09:38:33 |
7.89 |
1 |
16058 |
买入 |
| 09:38:36 |
7.89 |
25 |
16083 |
买入 |
| 09:38:39 |
7.89 |
59 |
16142 |
买入 |
| 09:38:42 |
7.9 |
141 |
16283 |
买入 |
| 09:38:48 |
7.9 |
63 |
16346 |
买入 |
| 09:38:51 |
7.9 |
51 |
16397 |
买入 |
| 09:38:54 |
7.9 |
6 |
16403 |
买入 |
| 09:39:00 |
7.9 |
89 |
16492 |
买入 |
| 09:39:03 |
7.9 |
11 |
16503 |
买入 |
| 09:39:06 |
7.9 |
10 |
16513 |
买入 |
| 09:39:09 |
7.9 |
34 |
16547 |
买入 |
| 09:39:12 |
7.9 |
50 |
16597 |
卖出 |
| 09:39:15 |
7.91 |
45 |
16642 |
买入 |
| 09:39:18 |
7.9 |
34 |
16676 |
卖出 |
| 09:39:21 |
7.9 |
79 |
16755 |
买入 |
| 09:39:24 |
7.9 |
8 |
16763 |
卖出 |
| 09:39:30 |
7.9 |
6 |
16769 |
卖出 |
| 09:39:33 |
7.9 |
16 |
16785 |
卖出 |
| 09:39:36 |
7.9 |
109 |
16894 |
卖出 |
| 09:39:42 |
7.91 |
34 |
16928 |
买入 |
| 09:39:45 |
7.91 |
17 |
16945 |
买入 |
| 09:39:48 |
7.9 |
40 |
16985 |
卖出 |
| 09:39:51 |
7.91 |
1 |
16986 |
买入 |
| 09:39:54 |
7.91 |
102 |
17088 |
买入 |
| 09:40:03 |
7.9 |
6 |
17094 |
卖出 |
| 09:40:06 |
7.91 |
120 |
17214 |
买入 |
| 09:40:12 |
7.92 |
96 |
17310 |
买入 |
| 09:40:18 |
7.91 |
20 |
17330 |
卖出 |
| 09:40:21 |
7.92 |
5 |
17335 |
买入 |
| 09:40:24 |
7.91 |
47 |
17382 |
卖出 |
| 09:40:27 |
7.91 |
50 |
17432 |
买入 |
| 09:40:30 |
7.92 |
127 |
17559 |
买入 |
| 09:40:36 |
7.92 |
10 |
17569 |
买入 |
| 09:40:42 |
7.92 |
4 |
17573 |
买入 |
| 09:40:48 |
7.91 |
7 |
17580 |
卖出 |
| 09:40:51 |
7.92 |
52 |
17632 |
买入 |
| 09:40:54 |
7.91 |
2 |
17634 |
卖出 |
| 09:40:57 |
7.91 |
8 |
17642 |
卖出 |
| 09:41:00 |
7.91 |
3 |
17645 |
买入 |
| 09:41:03 |
7.91 |
1 |
17646 |
买入 |
| 09:41:12 |
7.91 |
1 |
17647 |
买入 |
| 09:41:15 |
7.9 |
19 |
17666 |
卖出 |
| 09:41:18 |
7.91 |
12 |
17678 |
买入 |
| 09:41:21 |
7.91 |
3 |
17681 |
买入 |
| 09:41:24 |
7.91 |
28 |
17709 |
买入 |
| 09:41:30 |
7.91 |
4 |
17713 |
买入 |
| 09:41:33 |
7.91 |
1 |
17714 |
买入 |
| 09:41:36 |
7.91 |
5 |
17719 |
买入 |
| 09:41:39 |
7.91 |
24 |
17743 |
买入 |
| 09:41:42 |
7.91 |
15 |
17758 |
买入 |
| 09:41:45 |
7.91 |
10 |
17768 |
买入 |
| 09:41:51 |
7.91 |
1 |
17769 |
买入 |
| 09:41:54 |
7.91 |
10 |
17779 |
买入 |
| 09:41:57 |
7.91 |
4 |
17783 |
买入 |
| 09:42:00 |
7.91 |
5 |
17788 |
买入 |
| 09:42:03 |
7.91 |
16 |
17804 |
买入 |
| 09:42:06 |
7.91 |
118 |
17922 |
买入 |
| 09:42:09 |
7.9 |
10 |
17932 |
卖出 |
| 09:42:12 |
7.91 |
1 |
17933 |
买入 |
| 09:42:18 |
7.9 |
48 |
17981 |
卖出 |
| 09:42:21 |
7.91 |
43 |
18024 |
买入 |
| 09:42:24 |
7.91 |
4 |
18028 |
买入 |
| 09:42:27 |
7.91 |
60 |
18088 |
买入 |
| 09:42:30 |
7.91 |
88 |
18176 |
买入 |
| 09:42:33 |
7.91 |
37 |
18213 |
买入 |
| 09:42:36 |
7.91 |
41 |
18254 |
卖出 |
| 09:42:39 |
7.91 |
71 |
18325 |
买入 |
| 09:42:42 |
7.92 |
2 |
18327 |
买入 |
| 09:42:51 |
7.92 |
1 |
18328 |
买入 |
| 09:42:54 |
7.91 |
33 |
18361 |
卖出 |
| 09:42:57 |
7.92 |
2 |
18363 |
买入 |
| 09:43:00 |
7.92 |
189 |
18552 |
买入 |
| 09:43:03 |
7.92 |
3 |
18555 |
买入 |
| 09:43:06 |
7.92 |
74 |
18629 |
买入 |
| 09:43:09 |
7.92 |
12 |
18641 |
卖出 |
| 09:43:12 |
7.93 |
3 |
18644 |
买入 |
| 09:43:18 |
7.93 |
142 |
18786 |
买入 |
| 09:43:21 |
7.94 |
16 |
18802 |
买入 |
| 09:43:27 |
7.93 |
20 |
18822 |
卖出 |
| 09:43:30 |
7.94 |
20 |
18842 |
买入 |
| 09:43:33 |
7.94 |
26 |
18868 |
买入 |
| 09:43:42 |
7.95 |
11 |
18879 |
买入 |
| 09:43:51 |
7.95 |
148 |
19027 |
买入 |
| 09:43:54 |
7.95 |
35 |
19062 |
买入 |
| 09:43:57 |
7.95 |
42 |
19104 |
卖出 |
| 09:44:00 |
7.95 |
105 |
19209 |
卖出 |
| 09:44:03 |
7.95 |
55 |
19264 |
卖出 |
| 09:44:06 |
7.94 |
24 |
19288 |
卖出 |
| 09:44:09 |
7.94 |
96 |
19384 |
卖出 |
| 09:44:12 |
7.94 |
15 |
19399 |
买入 |
| 09:44:15 |
7.94 |
104 |
19503 |
买入 |
| 09:44:21 |
7.94 |
1 |
19504 |
买入 |
| 09:44:24 |
7.94 |
162 |
19666 |
买入 |
| 09:44:27 |
7.93 |
476 |
20142 |
卖出 |
| 09:44:30 |
7.94 |
10 |
20152 |
买入 |
| 09:44:36 |
7.93 |
19 |
20171 |
卖出 |
| 09:44:42 |
7.93 |
29 |
20200 |
卖出 |
| 09:44:45 |
7.94 |
7 |
20207 |
买入 |
| 09:44:48 |
7.93 |
8 |
20215 |
卖出 |
| 09:44:51 |
7.93 |
19 |
20234 |
买入 |
| 09:44:54 |
7.93 |
6 |
20240 |
买入 |
| 09:45:00 |
7.93 |
10 |
20250 |
买入 |
| 09:45:03 |
7.93 |
1 |
20251 |
买入 |
| 09:45:09 |
7.93 |
2 |
20253 |
买入 |
| 09:45:12 |
7.93 |
25 |
20278 |
买入 |
| 09:45:15 |
7.92 |
112 |
20390 |
卖出 |
| 09:45:18 |
7.92 |
1 |
20391 |
卖出 |
| 09:45:21 |
7.93 |
4 |
20395 |
买入 |
| 09:45:24 |
7.93 |
60 |
20455 |
买入 |
| 09:45:27 |
7.94 |
430 |
20885 |
买入 |
| 09:45:30 |
7.94 |
2 |
20887 |
买入 |
| 09:45:33 |
7.93 |
7 |
20894 |
卖出 |
| 09:45:36 |
7.92 |
50 |
20944 |
卖出 |
| 09:45:39 |
7.93 |
19 |
20963 |
买入 |
| 09:45:45 |
7.93 |
47 |
21010 |
卖出 |