恒逸石化[000703]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.3 |
60 |
60 |
集合竞价 |
| 09:15:36 |
11.3 |
65 |
65 |
集合竞价 |
| 09:17:51 |
11.3 |
134 |
134 |
集合竞价 |
| 09:18:00 |
11.3 |
134 |
134 |
集合竞价 |
| 09:18:09 |
11.3 |
134 |
134 |
集合竞价 |
| 09:18:27 |
11.3 |
134 |
134 |
集合竞价 |
| 09:18:45 |
11.3 |
134 |
134 |
集合竞价 |
| 09:19:39 |
11.3 |
141 |
141 |
集合竞价 |
| 09:19:57 |
11.3 |
191 |
191 |
集合竞价 |
| 09:20:09 |
11.3 |
281 |
281 |
集合竞价 |
| 09:20:27 |
11.3 |
281 |
281 |
集合竞价 |
| 09:20:45 |
11.3 |
289 |
289 |
集合竞价 |
| 09:20:54 |
11.3 |
293 |
293 |
集合竞价 |
| 09:21:03 |
11.3 |
1293 |
1293 |
集合竞价 |
| 09:21:12 |
11.3 |
2293 |
2293 |
集合竞价 |
| 09:21:21 |
11.3 |
2294 |
2294 |
集合竞价 |
| 09:21:30 |
11.3 |
2307 |
2307 |
集合竞价 |
| 09:21:39 |
11.3 |
2337 |
2337 |
集合竞价 |
| 09:21:48 |
11.3 |
2338 |
2338 |
集合竞价 |
| 09:21:57 |
11.3 |
2348 |
2348 |
集合竞价 |
| 09:22:33 |
11.3 |
2357 |
2357 |
集合竞价 |
| 09:22:42 |
11.3 |
2387 |
2387 |
集合竞价 |
| 09:22:51 |
11.3 |
2389 |
2389 |
集合竞价 |
| 09:23:09 |
11.3 |
2434 |
2434 |
集合竞价 |
| 09:23:18 |
11.3 |
2454 |
2454 |
集合竞价 |
| 09:23:27 |
11.3 |
2568 |
2568 |
集合竞价 |
| 09:23:36 |
11.3 |
2640 |
2640 |
集合竞价 |
| 09:23:54 |
11.3 |
2640 |
2640 |
集合竞价 |
| 09:24:03 |
11.3 |
2689 |
2689 |
集合竞价 |
| 09:24:12 |
11.3 |
2859 |
2859 |
集合竞价 |
| 09:24:21 |
11.3 |
2859 |
2859 |
集合竞价 |
| 09:24:30 |
11.3 |
2859 |
2859 |
集合竞价 |
| 09:24:39 |
11.3 |
2875 |
2875 |
集合竞价 |
| 09:24:48 |
11.3 |
3130 |
3130 |
集合竞价 |
| 09:24:57 |
11.19 |
3177 |
3177 |
集合竞价 |
| 09:25:00 |
11.18 |
3245 |
6422 |
买入 |
| 09:30:00 |
11.15 |
38 |
6460 |
卖出 |
| 09:30:03 |
11.14 |
391 |
6851 |
卖出 |
| 09:30:06 |
11.14 |
327 |
7178 |
买入 |
| 09:30:09 |
11.15 |
572 |
7750 |
买入 |
| 09:30:12 |
11.14 |
81 |
7831 |
卖出 |
| 09:30:15 |
11.14 |
111 |
7942 |
买入 |
| 09:30:18 |
11.14 |
78 |
8020 |
买入 |
| 09:30:21 |
11.15 |
275 |
8295 |
买入 |
| 09:30:24 |
11.15 |
319 |
8614 |
买入 |
| 09:30:27 |
11.19 |
1709 |
10323 |
买入 |
| 09:30:30 |
11.2 |
488 |
10811 |
买入 |
| 09:30:33 |
11.19 |
100 |
10911 |
卖出 |
| 09:30:36 |
11.22 |
65 |
10976 |
买入 |
| 09:30:39 |
11.21 |
8 |
10984 |
卖出 |
| 09:30:42 |
11.21 |
9 |
10993 |
卖出 |
| 09:30:45 |
11.22 |
53 |
11046 |
买入 |
| 09:30:48 |
11.22 |
15 |
11061 |
买入 |
| 09:30:51 |
11.22 |
46 |
11107 |
卖出 |
| 09:30:54 |
11.23 |
276 |
11383 |
买入 |
| 09:30:57 |
11.23 |
53 |
11436 |
买入 |
| 09:31:00 |
11.25 |
64 |
11500 |
买入 |
| 09:31:03 |
11.25 |
24 |
11524 |
卖出 |
| 09:31:06 |
11.25 |
45 |
11569 |
卖出 |
| 09:31:09 |
11.25 |
484 |
12053 |
卖出 |
| 09:31:12 |
11.24 |
1374 |
13427 |
卖出 |
| 09:31:15 |
11.23 |
397 |
13824 |
卖出 |
| 09:31:18 |
11.25 |
109 |
13933 |
买入 |
| 09:31:21 |
11.22 |
287 |
14220 |
卖出 |
| 09:31:24 |
11.22 |
65 |
14285 |
卖出 |
| 09:31:27 |
11.23 |
66 |
14351 |
买入 |
| 09:31:30 |
11.21 |
65 |
14416 |
卖出 |
| 09:31:33 |
11.22 |
108 |
14524 |
买入 |
| 09:31:36 |
11.21 |
122 |
14646 |
卖出 |
| 09:31:39 |
11.2 |
43 |
14689 |
卖出 |
| 09:31:42 |
11.19 |
183 |
14872 |
卖出 |
| 09:31:45 |
11.19 |
51 |
14923 |
买入 |
| 09:31:48 |
11.19 |
55 |
14978 |
卖出 |
| 09:31:51 |
11.2 |
73 |
15051 |
买入 |
| 09:31:54 |
11.2 |
59 |
15110 |
买入 |
| 09:31:57 |
11.2 |
83 |
15193 |
买入 |
| 09:32:00 |
11.2 |
89 |
15282 |
卖出 |
| 09:32:03 |
11.2 |
85 |
15367 |
卖出 |
| 09:32:06 |
11.22 |
336 |
15703 |
买入 |
| 09:32:09 |
11.22 |
254 |
15957 |
买入 |
| 09:32:12 |
11.22 |
17 |
15974 |
买入 |
| 09:32:15 |
11.22 |
168 |
16142 |
买入 |
| 09:32:18 |
11.21 |
108 |
16250 |
卖出 |
| 09:32:21 |
11.21 |
6 |
16256 |
卖出 |
| 09:32:24 |
11.21 |
12 |
16268 |
卖出 |
| 09:32:27 |
11.22 |
184 |
16452 |
买入 |
| 09:32:30 |
11.22 |
41 |
16493 |
买入 |
| 09:32:33 |
11.21 |
164 |
16657 |
卖出 |
| 09:32:36 |
11.21 |
11 |
16668 |
卖出 |
| 09:32:39 |
11.21 |
174 |
16842 |
卖出 |
| 09:32:42 |
11.21 |
52 |
16894 |
买入 |
| 09:32:45 |
11.21 |
64 |
16958 |
买入 |
| 09:32:48 |
11.21 |
4 |
16962 |
买入 |
| 09:32:51 |
11.2 |
479 |
17441 |
卖出 |
| 09:32:54 |
11.2 |
19 |
17460 |
买入 |
| 09:32:57 |
11.2 |
120 |
17580 |
买入 |
| 09:33:00 |
11.2 |
75 |
17655 |
买入 |
| 09:33:03 |
11.19 |
188 |
17843 |
卖出 |
| 09:33:06 |
11.19 |
230 |
18073 |
买入 |
| 09:33:09 |
11.18 |
103 |
18176 |
卖出 |
| 09:33:12 |
11.19 |
186 |
18362 |
买入 |
| 09:33:15 |
11.15 |
84 |
18446 |
卖出 |
| 09:33:18 |
11.14 |
36 |
18482 |
卖出 |
| 09:33:21 |
11.17 |
92 |
18574 |
买入 |
| 09:33:24 |
11.16 |
146 |
18720 |
买入 |
| 09:33:27 |
11.11 |
886 |
19606 |
卖出 |
| 09:33:30 |
11.16 |
655 |
20261 |
买入 |
| 09:33:33 |
11.16 |
85 |
20346 |
买入 |
| 09:33:36 |
11.16 |
11 |
20357 |
买入 |
| 09:33:39 |
11.12 |
1077 |
21434 |
卖出 |
| 09:33:42 |
11.16 |
200 |
21634 |
买入 |
| 09:33:48 |
11.16 |
98 |
21732 |
买入 |
| 09:33:51 |
11.16 |
23 |
21755 |
卖出 |
| 09:33:54 |
11.17 |
96 |
21851 |
买入 |
| 09:33:57 |
11.17 |
318 |
22169 |
卖出 |
| 09:34:03 |
11.18 |
54 |
22223 |
买入 |
| 09:34:06 |
11.16 |
114 |
22337 |
卖出 |
| 09:34:09 |
11.17 |
18 |
22355 |
买入 |
| 09:34:12 |
11.16 |
30 |
22385 |
卖出 |
| 09:34:15 |
11.17 |
26 |
22411 |
买入 |
| 09:34:18 |
11.16 |
9 |
22420 |
卖出 |
| 09:34:21 |
11.16 |
26 |
22446 |
买入 |
| 09:34:24 |
11.15 |
8 |
22454 |
卖出 |
| 09:34:27 |
11.15 |
23 |
22477 |
卖出 |
| 09:34:30 |
11.15 |
81 |
22558 |
卖出 |
| 09:34:33 |
11.14 |
49 |
22607 |
卖出 |
| 09:34:36 |
11.14 |
53 |
22660 |
买入 |
| 09:34:39 |
11.14 |
1257 |
23917 |
买入 |
| 09:34:42 |
11.14 |
47 |
23964 |
买入 |
| 09:34:45 |
11.14 |
70 |
24034 |
买入 |
| 09:34:48 |
11.13 |
4 |
24038 |
买入 |
| 09:34:51 |
11.13 |
4 |
24042 |
买入 |
| 09:34:54 |
11.1 |
2 |
24044 |
卖出 |
| 09:34:57 |
11.13 |
8 |
24052 |
买入 |
| 09:35:00 |
11.11 |
34 |
24086 |
卖出 |
| 09:35:03 |
11.13 |
82 |
24168 |
买入 |
| 09:35:06 |
11.12 |
21 |
24189 |
卖出 |
| 09:35:09 |
11.11 |
38 |
24227 |
卖出 |
| 09:35:12 |
11.12 |
10 |
24237 |
买入 |
| 09:35:15 |
11.1 |
100 |
24337 |
卖出 |
| 09:35:18 |
11.11 |
10 |
24347 |
买入 |
| 09:35:21 |
11.11 |
7 |
24354 |
卖出 |
| 09:35:24 |
11.11 |
28 |
24382 |
卖出 |
| 09:35:27 |
11.12 |
2 |
24384 |
买入 |
| 09:35:30 |
11.11 |
28 |
24412 |
卖出 |
| 09:35:33 |
11.12 |
80 |
24492 |
买入 |
| 09:35:36 |
11.11 |
6 |
24498 |
卖出 |
| 09:35:39 |
11.11 |
50 |
24548 |
卖出 |
| 09:35:42 |
11.1 |
611 |
25159 |
卖出 |
| 09:35:45 |
11.1 |
52 |
25211 |
卖出 |
| 09:35:48 |
11.1 |
139 |
25350 |
买入 |
| 09:35:51 |
11.1 |
39 |
25389 |
买入 |
| 09:35:54 |
11.11 |
772 |
26161 |
买入 |
| 09:35:57 |
11.09 |
327 |
26488 |
卖出 |
| 09:36:03 |
11.11 |
16 |
26504 |
买入 |
| 09:36:06 |
11.12 |
521 |
27025 |
买入 |
| 09:36:09 |
11.12 |
13 |
27038 |
买入 |
| 09:36:12 |
11.12 |
2 |
27040 |
卖出 |
| 09:36:21 |
11.13 |
113 |
27153 |
买入 |
| 09:36:24 |
11.14 |
672 |
27825 |
买入 |
| 09:36:27 |
11.13 |
100 |
27925 |
卖出 |
| 09:36:30 |
11.14 |
153 |
28078 |
买入 |
| 09:36:33 |
11.15 |
303 |
28381 |
买入 |
| 09:36:36 |
11.14 |
98 |
28479 |
卖出 |
| 09:36:39 |
11.15 |
118 |
28597 |
买入 |
| 09:36:42 |
11.15 |
28 |
28625 |
买入 |
| 09:36:45 |
11.15 |
39 |
28664 |
买入 |
| 09:36:48 |
11.16 |
121 |
28785 |
买入 |
| 09:36:51 |
11.16 |
190 |
28975 |
买入 |
| 09:36:54 |
11.16 |
10 |
28985 |
买入 |
| 09:37:00 |
11.16 |
64 |
29049 |
买入 |
| 09:37:03 |
11.16 |
7 |
29056 |
卖出 |
| 09:37:06 |
11.17 |
319 |
29375 |
买入 |
| 09:37:09 |
11.17 |
23 |
29398 |
买入 |
| 09:37:12 |
11.16 |
2141 |
31539 |
卖出 |
| 09:37:15 |
11.16 |
159 |
31698 |
买入 |
| 09:37:18 |
11.16 |
44 |
31742 |
买入 |
| 09:37:21 |
11.15 |
65 |
31807 |
卖出 |
| 09:37:24 |
11.13 |
59 |
31866 |
卖出 |
| 09:37:27 |
11.15 |
102 |
31968 |
买入 |
| 09:37:30 |
11.13 |
72 |
32040 |
卖出 |
| 09:37:33 |
11.14 |
10 |
32050 |
买入 |
| 09:37:36 |
11.14 |
1 |
32051 |
卖出 |
| 09:37:42 |
11.11 |
264 |
32315 |
卖出 |
| 09:37:45 |
11.13 |
33 |
32348 |
卖出 |
| 09:37:48 |
11.13 |
166 |
32514 |
买入 |
| 09:37:51 |
11.13 |
5 |
32519 |
卖出 |
| 09:37:54 |
11.13 |
65 |
32584 |
卖出 |
| 09:37:57 |
11.14 |
7 |
32591 |
买入 |
| 09:38:00 |
11.14 |
27 |
32618 |
卖出 |
| 09:38:03 |
11.12 |
106 |
32724 |
卖出 |
| 09:38:06 |
11.13 |
14 |
32738 |
买入 |
| 09:38:09 |
11.11 |
149 |
32887 |
卖出 |
| 09:38:12 |
11.11 |
31 |
32918 |
卖出 |
| 09:38:15 |
11.11 |
100 |
33018 |
卖出 |
| 09:38:18 |
11.12 |
22 |
33040 |
卖出 |
| 09:38:21 |
11.12 |
7 |
33047 |
卖出 |
| 09:38:24 |
11.12 |
124 |
33171 |
卖出 |
| 09:38:27 |
11.12 |
10 |
33181 |
卖出 |
| 09:38:30 |
11.11 |
100 |
33281 |
卖出 |
| 09:38:36 |
11.12 |
26 |
33307 |
买入 |
| 09:38:39 |
11.11 |
13 |
33320 |
卖出 |
| 09:38:42 |
11.11 |
145 |
33465 |
卖出 |
| 09:38:45 |
11.1 |
99 |
33564 |
卖出 |
| 09:38:48 |
11.11 |
30 |
33594 |
买入 |
| 09:38:51 |
11.11 |
67 |
33661 |
买入 |
| 09:38:54 |
11.11 |
30 |
33691 |
买入 |
| 09:38:57 |
11.1 |
62 |
33753 |
卖出 |
| 09:39:00 |
11.1 |
30 |
33783 |
卖出 |
| 09:39:03 |
11.1 |
54 |
33837 |
买入 |
| 09:39:06 |
11.1 |
406 |
34243 |
买入 |
| 09:39:09 |
11.1 |
41 |
34284 |
买入 |
| 09:39:12 |
11.11 |
142 |
34426 |
买入 |
| 09:39:15 |
11.1 |
128 |
34554 |
卖出 |
| 09:39:18 |
11.1 |
87 |
34641 |
买入 |
| 09:39:21 |
11.1 |
78 |
34719 |
卖出 |
| 09:39:24 |
11.11 |
99 |
34818 |
买入 |
| 09:39:27 |
11.1 |
410 |
35228 |
卖出 |
| 09:39:30 |
11.11 |
38 |
35266 |
卖出 |
| 09:39:36 |
11.11 |
35 |
35301 |
卖出 |
| 09:39:39 |
11.11 |
322 |
35623 |
买入 |
| 09:39:42 |
11.1 |
102 |
35725 |
卖出 |
| 09:39:45 |
11.1 |
106 |
35831 |
卖出 |
| 09:39:48 |
11.1 |
4 |
35835 |
卖出 |
| 09:39:51 |
11.1 |
50 |
35885 |
卖出 |
| 09:39:54 |
11.1 |
21 |
35906 |
买入 |
| 09:39:57 |
11.09 |
264 |
36170 |
卖出 |
| 09:40:00 |
11.09 |
620 |
36790 |
卖出 |
| 09:40:03 |
11.09 |
35 |
36825 |
卖出 |
| 09:40:06 |
11.08 |
1 |
36826 |
卖出 |
| 09:40:09 |
11.09 |
103 |
36929 |
买入 |
| 09:40:12 |
11.09 |
16 |
36945 |
买入 |
| 09:40:15 |
11.08 |
48 |
36993 |
卖出 |
| 09:40:18 |
11.09 |
77 |
37070 |
买入 |
| 09:40:21 |
11.08 |
37 |
37107 |
卖出 |
| 09:40:24 |
11.08 |
41 |
37148 |
卖出 |
| 09:40:27 |
11.1 |
1 |
37149 |
买入 |
| 09:40:30 |
11.09 |
43 |
37192 |
卖出 |
| 09:40:33 |
11.09 |
50 |
37242 |
卖出 |
| 09:40:36 |
11.09 |
11 |
37253 |
卖出 |
| 09:40:39 |
11.08 |
122 |
37375 |
卖出 |
| 09:40:42 |
11.08 |
54 |
37429 |
卖出 |
| 09:40:45 |
11.09 |
12 |
37441 |
买入 |
| 09:40:48 |
11.09 |
63 |
37504 |
买入 |
| 09:40:51 |
11.08 |
18 |
37522 |
卖出 |
| 09:40:54 |
11.09 |
3 |
37525 |
买入 |
| 09:40:57 |
11.09 |
7 |
37532 |
卖出 |
| 09:41:00 |
11.09 |
141 |
37673 |
卖出 |
| 09:41:03 |
11.1 |
23 |
37696 |
买入 |
| 09:41:06 |
11.09 |
73 |
37769 |
卖出 |
| 09:41:09 |
11.09 |
5 |
37774 |
卖出 |
| 09:41:15 |
11.1 |
10 |
37784 |
买入 |
| 09:41:18 |
11.1 |
243 |
38027 |
买入 |
| 09:41:21 |
11.1 |
56 |
38083 |
卖出 |
| 09:41:27 |
11.1 |
30 |
38113 |
买入 |
| 09:41:30 |
11.1 |
13 |
38126 |
买入 |
| 09:41:33 |
11.1 |
64 |
38190 |
卖出 |
| 09:41:36 |
11.1 |
13 |
38203 |
卖出 |
| 09:41:39 |
11.1 |
109 |
38312 |
卖出 |
| 09:41:42 |
11.1 |
36 |
38348 |
卖出 |
| 09:42:00 |
11.1 |
1 |
38349 |
卖出 |
| 09:42:03 |
11.1 |
141 |
38490 |
卖出 |
| 09:42:06 |
11.1 |
43 |
38533 |
买入 |
| 09:42:09 |
11.09 |
7 |
38540 |
卖出 |
| 09:42:12 |
11.09 |
96 |
38636 |
卖出 |
| 09:42:15 |
11.09 |
103 |
38739 |
卖出 |
| 09:42:18 |
11.09 |
120 |
38859 |
卖出 |
| 09:42:21 |
11.09 |
5 |
38864 |
卖出 |
| 09:42:24 |
11.09 |
10 |
38874 |
买入 |
| 09:42:27 |
11.09 |
32 |
38906 |
买入 |
| 09:42:36 |
11.08 |
190 |
39096 |
卖出 |
| 09:42:39 |
11.08 |
54 |
39150 |
卖出 |
| 09:42:42 |
11.08 |
4 |
39154 |
卖出 |
| 09:42:45 |
11.08 |
16 |
39170 |
卖出 |
| 09:42:48 |
11.08 |
22 |
39192 |
卖出 |
| 09:42:51 |
11.08 |
2 |
39194 |
卖出 |
| 09:42:54 |
11.08 |
50 |
39244 |
卖出 |
| 09:42:57 |
11.08 |
307 |
39551 |
卖出 |
| 09:43:00 |
11.07 |
20 |
39571 |
卖出 |
| 09:43:03 |
11.08 |
82 |
39653 |
买入 |
| 09:43:06 |
11.07 |
24 |
39677 |
卖出 |
| 09:43:09 |
11.06 |
375 |
40052 |
卖出 |
| 09:43:12 |
11.07 |
104 |
40156 |
买入 |
| 09:43:15 |
11.07 |
322 |
40478 |
买入 |
| 09:43:18 |
11.07 |
45 |
40523 |
卖出 |
| 09:43:21 |
11.06 |
54 |
40577 |
卖出 |
| 09:43:24 |
11.06 |
41 |
40618 |
卖出 |
| 09:43:27 |
11.06 |
3 |
40621 |
卖出 |
| 09:43:30 |
11.06 |
101 |
40722 |
卖出 |
| 09:43:33 |
11.06 |
67 |
40789 |
卖出 |
| 09:43:36 |
11.06 |
97 |
40886 |
买入 |
| 09:43:39 |
11.05 |
805 |
41691 |
卖出 |
| 09:43:42 |
11.03 |
233 |
41924 |
卖出 |
| 09:43:45 |
11.04 |
169 |
42093 |
买入 |
| 09:43:48 |
11.05 |
113 |
42206 |
买入 |
| 09:43:51 |
11.04 |
262 |
42468 |
卖出 |
| 09:43:54 |
11.04 |
804 |
43272 |
卖出 |
| 09:43:57 |
11.04 |
9 |
43281 |
卖出 |
| 09:44:00 |
11.05 |
201 |
43482 |
买入 |
| 09:44:03 |
11.04 |
103 |
43585 |
卖出 |