恒逸石化[000703]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.62 |
28 |
28 |
集合竞价 |
| 09:15:36 |
7.62 |
30 |
30 |
集合竞价 |
| 09:19:57 |
7.62 |
32 |
32 |
集合竞价 |
| 09:20:00 |
7.62 |
33 |
33 |
集合竞价 |
| 09:20:09 |
7.51 |
56 |
56 |
集合竞价 |
| 09:20:18 |
7.51 |
56 |
56 |
集合竞价 |
| 09:20:27 |
7.51 |
56 |
56 |
集合竞价 |
| 09:20:45 |
7.53 |
56 |
56 |
集合竞价 |
| 09:21:03 |
7.62 |
103 |
103 |
集合竞价 |
| 09:21:12 |
7.62 |
107 |
107 |
集合竞价 |
| 09:21:30 |
7.62 |
108 |
108 |
集合竞价 |
| 09:21:39 |
7.62 |
118 |
118 |
集合竞价 |
| 09:21:48 |
7.62 |
119 |
119 |
集合竞价 |
| 09:21:57 |
7.62 |
136 |
136 |
集合竞价 |
| 09:22:06 |
7.62 |
136 |
136 |
集合竞价 |
| 09:22:15 |
7.62 |
136 |
136 |
集合竞价 |
| 09:22:33 |
7.62 |
137 |
137 |
集合竞价 |
| 09:22:42 |
7.62 |
137 |
137 |
集合竞价 |
| 09:22:51 |
7.63 |
152 |
152 |
集合竞价 |
| 09:23:00 |
7.63 |
152 |
152 |
集合竞价 |
| 09:23:27 |
7.63 |
152 |
152 |
集合竞价 |
| 09:23:36 |
7.63 |
154 |
154 |
集合竞价 |
| 09:24:03 |
7.63 |
194 |
194 |
集合竞价 |
| 09:24:12 |
7.63 |
197 |
197 |
集合竞价 |
| 09:24:30 |
7.63 |
197 |
197 |
集合竞价 |
| 09:24:39 |
7.63 |
211 |
211 |
集合竞价 |
| 09:24:48 |
7.63 |
212 |
212 |
集合竞价 |
| 09:24:57 |
7.63 |
365 |
365 |
集合竞价 |
| 09:25:00 |
7.63 |
388 |
753 |
买入 |
| 09:30:00 |
7.62 |
85 |
838 |
卖出 |
| 09:30:03 |
7.62 |
1392 |
2230 |
卖出 |
| 09:30:06 |
7.61 |
113 |
2343 |
卖出 |
| 09:30:09 |
7.61 |
126 |
2469 |
卖出 |
| 09:30:12 |
7.65 |
32 |
2501 |
买入 |
| 09:30:15 |
7.64 |
238 |
2739 |
卖出 |
| 09:30:18 |
7.65 |
26 |
2765 |
买入 |
| 09:30:21 |
7.66 |
123 |
2888 |
买入 |
| 09:30:24 |
7.66 |
17 |
2905 |
买入 |
| 09:30:27 |
7.67 |
76 |
2981 |
买入 |
| 09:30:30 |
7.65 |
38 |
3019 |
卖出 |
| 09:30:33 |
7.67 |
241 |
3260 |
买入 |
| 09:30:36 |
7.68 |
69 |
3329 |
买入 |
| 09:30:39 |
7.68 |
130 |
3459 |
买入 |
| 09:30:42 |
7.67 |
34 |
3493 |
卖出 |
| 09:30:45 |
7.68 |
33 |
3526 |
买入 |
| 09:30:48 |
7.68 |
178 |
3704 |
买入 |
| 09:30:51 |
7.69 |
1805 |
5509 |
买入 |
| 09:30:54 |
7.69 |
654 |
6163 |
买入 |
| 09:30:57 |
7.69 |
165 |
6328 |
买入 |
| 09:31:00 |
7.7 |
52 |
6380 |
买入 |
| 09:31:03 |
7.72 |
170 |
6550 |
买入 |
| 09:31:06 |
7.72 |
496 |
7046 |
买入 |
| 09:31:09 |
7.75 |
137 |
7183 |
买入 |
| 09:31:12 |
7.71 |
415 |
7598 |
卖出 |
| 09:31:15 |
7.75 |
300 |
7898 |
买入 |
| 09:31:18 |
7.75 |
58 |
7956 |
买入 |
| 09:31:21 |
7.76 |
116 |
8072 |
买入 |
| 09:31:24 |
7.78 |
135 |
8207 |
买入 |
| 09:31:27 |
7.76 |
35 |
8242 |
卖出 |
| 09:31:30 |
7.76 |
203 |
8445 |
买入 |
| 09:31:33 |
7.77 |
332 |
8777 |
买入 |
| 09:31:36 |
7.77 |
217 |
8994 |
买入 |
| 09:31:39 |
7.75 |
52 |
9046 |
卖出 |
| 09:31:42 |
7.77 |
92 |
9138 |
买入 |
| 09:31:45 |
7.77 |
169 |
9307 |
卖出 |
| 09:31:48 |
7.78 |
214 |
9521 |
买入 |
| 09:31:51 |
7.8 |
11 |
9532 |
买入 |
| 09:31:57 |
7.8 |
39 |
9571 |
买入 |
| 09:32:00 |
7.8 |
171 |
9742 |
买入 |
| 09:32:03 |
7.79 |
153 |
9895 |
卖出 |
| 09:32:06 |
7.8 |
20 |
9915 |
买入 |
| 09:32:09 |
7.8 |
100 |
10015 |
买入 |
| 09:32:12 |
7.78 |
76 |
10091 |
卖出 |
| 09:32:15 |
7.78 |
36 |
10127 |
买入 |
| 09:32:18 |
7.79 |
28 |
10155 |
买入 |
| 09:32:21 |
7.76 |
168 |
10323 |
卖出 |
| 09:32:24 |
7.77 |
2 |
10325 |
买入 |
| 09:32:27 |
7.76 |
36 |
10361 |
卖出 |
| 09:32:30 |
7.75 |
672 |
11033 |
卖出 |
| 09:32:33 |
7.75 |
35 |
11068 |
卖出 |
| 09:32:36 |
7.76 |
37 |
11105 |
买入 |
| 09:32:39 |
7.76 |
97 |
11202 |
买入 |
| 09:32:42 |
7.77 |
705 |
11907 |
买入 |
| 09:32:45 |
7.77 |
323 |
12230 |
买入 |
| 09:32:48 |
7.78 |
116 |
12346 |
买入 |
| 09:32:51 |
7.79 |
22 |
12368 |
买入 |
| 09:32:54 |
7.79 |
42 |
12410 |
买入 |
| 09:32:57 |
7.78 |
53 |
12463 |
卖出 |
| 09:33:00 |
7.78 |
27 |
12490 |
买入 |
| 09:33:03 |
7.78 |
68 |
12558 |
买入 |
| 09:33:06 |
7.77 |
62 |
12620 |
卖出 |
| 09:33:09 |
7.78 |
658 |
13278 |
买入 |
| 09:33:12 |
7.77 |
183 |
13461 |
卖出 |
| 09:33:15 |
7.78 |
102 |
13563 |
买入 |
| 09:33:18 |
7.78 |
3 |
13566 |
卖出 |
| 09:33:21 |
7.78 |
4 |
13570 |
买入 |
| 09:33:27 |
7.78 |
10 |
13580 |
买入 |
| 09:33:30 |
7.78 |
34 |
13614 |
买入 |
| 09:33:33 |
7.78 |
101 |
13715 |
买入 |
| 09:33:36 |
7.78 |
187 |
13902 |
买入 |
| 09:33:39 |
7.78 |
14 |
13916 |
买入 |
| 09:33:42 |
7.78 |
14 |
13930 |
买入 |
| 09:33:45 |
7.78 |
53 |
13983 |
买入 |
| 09:33:48 |
7.78 |
80 |
14063 |
买入 |
| 09:33:51 |
7.77 |
247 |
14310 |
卖出 |
| 09:33:54 |
7.77 |
4 |
14314 |
买入 |
| 09:33:57 |
7.76 |
12 |
14326 |
卖出 |
| 09:34:00 |
7.76 |
115 |
14441 |
卖出 |
| 09:34:03 |
7.77 |
275 |
14716 |
买入 |
| 09:34:06 |
7.75 |
161 |
14877 |
卖出 |
| 09:34:09 |
7.75 |
19 |
14896 |
卖出 |
| 09:34:12 |
7.75 |
10 |
14906 |
卖出 |
| 09:34:15 |
7.75 |
1 |
14907 |
卖出 |
| 09:34:18 |
7.75 |
597 |
15504 |
卖出 |
| 09:34:21 |
7.75 |
541 |
16045 |
卖出 |
| 09:34:24 |
7.75 |
39 |
16084 |
卖出 |
| 09:34:27 |
7.75 |
33 |
16117 |
卖出 |
| 09:34:30 |
7.75 |
10 |
16127 |
卖出 |
| 09:34:33 |
7.75 |
10 |
16137 |
卖出 |
| 09:34:36 |
7.76 |
1 |
16138 |
买入 |
| 09:34:39 |
7.75 |
1 |
16139 |
卖出 |
| 09:34:42 |
7.75 |
3 |
16142 |
买入 |
| 09:34:45 |
7.75 |
13 |
16155 |
买入 |
| 09:34:48 |
7.75 |
33 |
16188 |
买入 |
| 09:34:51 |
7.74 |
1 |
16189 |
卖出 |
| 09:34:54 |
7.74 |
21 |
16210 |
卖出 |
| 09:34:57 |
7.74 |
2 |
16212 |
卖出 |
| 09:35:00 |
7.75 |
67 |
16279 |
买入 |
| 09:35:03 |
7.76 |
221 |
16500 |
买入 |
| 09:35:06 |
7.76 |
1 |
16501 |
卖出 |
| 09:35:09 |
7.77 |
4 |
16505 |
买入 |
| 09:35:12 |
7.77 |
466 |
16971 |
买入 |
| 09:35:15 |
7.78 |
8 |
16979 |
买入 |
| 09:35:18 |
7.77 |
166 |
17145 |
卖出 |
| 09:35:21 |
7.77 |
265 |
17410 |
买入 |
| 09:35:24 |
7.78 |
26 |
17436 |
买入 |
| 09:35:27 |
7.77 |
18 |
17454 |
卖出 |
| 09:35:30 |
7.76 |
383 |
17837 |
卖出 |
| 09:35:33 |
7.75 |
1 |
17838 |
卖出 |
| 09:35:36 |
7.76 |
116 |
17954 |
买入 |
| 09:35:39 |
7.76 |
31 |
17985 |
买入 |
| 09:35:42 |
7.76 |
4 |
17989 |
买入 |
| 09:35:45 |
7.76 |
51 |
18040 |
卖出 |
| 09:35:48 |
7.78 |
605 |
18645 |
买入 |
| 09:35:51 |
7.78 |
3 |
18648 |
买入 |
| 09:35:54 |
7.75 |
10 |
18658 |
卖出 |
| 09:35:57 |
7.77 |
101 |
18759 |
卖出 |
| 09:36:00 |
7.77 |
5 |
18764 |
卖出 |
| 09:36:03 |
7.78 |
223 |
18987 |
买入 |
| 09:36:06 |
7.77 |
25 |
19012 |
卖出 |
| 09:36:09 |
7.77 |
46 |
19058 |
卖出 |
| 09:36:12 |
7.77 |
73 |
19131 |
买入 |
| 09:36:15 |
7.78 |
21 |
19152 |
买入 |
| 09:36:18 |
7.78 |
26 |
19178 |
买入 |
| 09:36:21 |
7.78 |
20 |
19198 |
买入 |
| 09:36:24 |
7.77 |
6 |
19204 |
卖出 |
| 09:36:27 |
7.78 |
310 |
19514 |
买入 |
| 09:36:30 |
7.77 |
112 |
19626 |
卖出 |
| 09:36:33 |
7.77 |
9 |
19635 |
卖出 |
| 09:36:36 |
7.77 |
115 |
19750 |
卖出 |
| 09:36:42 |
7.78 |
1 |
19751 |
买入 |
| 09:36:51 |
7.77 |
71 |
19822 |
卖出 |
| 09:36:57 |
7.77 |
1 |
19823 |
卖出 |
| 09:37:00 |
7.76 |
94 |
19917 |
卖出 |
| 09:37:03 |
7.76 |
6 |
19923 |
卖出 |
| 09:37:06 |
7.77 |
12 |
19935 |
买入 |
| 09:37:09 |
7.77 |
132 |
20067 |
卖出 |
| 09:37:12 |
7.77 |
15 |
20082 |
买入 |
| 09:37:18 |
7.77 |
1 |
20083 |
买入 |
| 09:37:21 |
7.77 |
11 |
20094 |
买入 |
| 09:37:24 |
7.77 |
211 |
20305 |
买入 |
| 09:37:27 |
7.76 |
57 |
20362 |
卖出 |
| 09:37:30 |
7.76 |
62 |
20424 |
卖出 |
| 09:37:33 |
7.76 |
100 |
20524 |
卖出 |
| 09:37:36 |
7.77 |
5 |
20529 |
买入 |
| 09:37:39 |
7.76 |
54 |
20583 |
卖出 |
| 09:37:42 |
7.76 |
325 |
20908 |
买入 |
| 09:37:48 |
7.76 |
124 |
21032 |
买入 |
| 09:37:51 |
7.76 |
20 |
21052 |
买入 |
| 09:37:54 |
7.76 |
18 |
21070 |
买入 |
| 09:37:57 |
7.76 |
1 |
21071 |
买入 |
| 09:38:00 |
7.76 |
151 |
21222 |
买入 |
| 09:38:06 |
7.76 |
70 |
21292 |
买入 |
| 09:38:09 |
7.76 |
6 |
21298 |
卖出 |
| 09:38:12 |
7.77 |
8 |
21306 |
买入 |
| 09:38:18 |
7.77 |
12 |
21318 |
买入 |
| 09:38:21 |
7.77 |
1 |
21319 |
买入 |
| 09:38:24 |
7.77 |
34 |
21353 |
买入 |
| 09:38:27 |
7.76 |
3 |
21356 |
卖出 |
| 09:38:30 |
7.77 |
35 |
21391 |
买入 |
| 09:38:33 |
7.77 |
2 |
21393 |
买入 |
| 09:38:39 |
7.76 |
7 |
21400 |
卖出 |
| 09:38:42 |
7.76 |
1 |
21401 |
卖出 |
| 09:38:45 |
7.77 |
54 |
21455 |
买入 |
| 09:38:48 |
7.76 |
22 |
21477 |
卖出 |
| 09:39:00 |
7.75 |
6 |
21483 |
卖出 |
| 09:39:06 |
7.75 |
125 |
21608 |
卖出 |
| 09:39:12 |
7.75 |
30 |
21638 |
卖出 |
| 09:39:15 |
7.75 |
165 |
21803 |
卖出 |
| 09:39:18 |
7.75 |
50 |
21853 |
买入 |
| 09:39:21 |
7.75 |
32 |
21885 |
买入 |
| 09:39:27 |
7.75 |
1 |
21886 |
买入 |
| 09:39:33 |
7.75 |
5 |
21891 |
买入 |
| 09:39:36 |
7.74 |
18 |
21909 |
卖出 |
| 09:39:39 |
7.74 |
1 |
21910 |
卖出 |
| 09:39:42 |
7.74 |
21 |
21931 |
卖出 |
| 09:39:45 |
7.74 |
38 |
21969 |
卖出 |
| 09:39:51 |
7.74 |
124 |
22093 |
卖出 |
| 09:39:54 |
7.74 |
31 |
22124 |
买入 |
| 09:40:00 |
7.73 |
72 |
22196 |
卖出 |
| 09:40:03 |
7.73 |
10 |
22206 |
卖出 |
| 09:40:06 |
7.74 |
230 |
22436 |
买入 |
| 09:40:15 |
7.75 |
19 |
22455 |
买入 |
| 09:40:18 |
7.74 |
6 |
22461 |
卖出 |
| 09:40:21 |
7.75 |
1 |
22462 |
买入 |
| 09:40:24 |
7.75 |
4 |
22466 |
买入 |
| 09:40:27 |
7.74 |
16 |
22482 |
卖出 |
| 09:40:30 |
7.75 |
4 |
22486 |
买入 |
| 09:40:33 |
7.74 |
8 |
22494 |
卖出 |
| 09:40:36 |
7.73 |
316 |
22810 |
卖出 |
| 09:40:39 |
7.74 |
17 |
22827 |
买入 |
| 09:40:42 |
7.74 |
49 |
22876 |
买入 |
| 09:40:48 |
7.74 |
32 |
22908 |
买入 |
| 09:40:51 |
7.73 |
11 |
22919 |
卖出 |
| 09:40:54 |
7.73 |
78 |
22997 |
卖出 |
| 09:41:00 |
7.73 |
32 |
23029 |
卖出 |
| 09:41:03 |
7.73 |
81 |
23110 |
卖出 |
| 09:41:06 |
7.73 |
101 |
23211 |
买入 |
| 09:41:12 |
7.72 |
43 |
23254 |
卖出 |
| 09:41:18 |
7.73 |
1 |
23255 |
买入 |
| 09:41:24 |
7.72 |
121 |
23376 |
卖出 |
| 09:41:27 |
7.73 |
8 |
23384 |
买入 |
| 09:41:30 |
7.73 |
157 |
23541 |
买入 |
| 09:41:33 |
7.73 |
6 |
23547 |
买入 |
| 09:41:36 |
7.73 |
18 |
23565 |
买入 |
| 09:41:39 |
7.72 |
2 |
23567 |
卖出 |
| 09:41:42 |
7.73 |
1 |
23568 |
买入 |
| 09:41:45 |
7.73 |
1 |
23569 |
买入 |
| 09:41:48 |
7.72 |
20 |
23589 |
卖出 |
| 09:41:51 |
7.72 |
18 |
23607 |
卖出 |
| 09:41:54 |
7.72 |
20 |
23627 |
卖出 |
| 09:41:57 |
7.73 |
29 |
23656 |
买入 |
| 09:42:03 |
7.72 |
82 |
23738 |
卖出 |
| 09:42:06 |
7.72 |
5 |
23743 |
买入 |
| 09:42:12 |
7.72 |
1 |
23744 |
买入 |
| 09:42:15 |
7.71 |
228 |
23972 |
卖出 |
| 09:42:18 |
7.71 |
1 |
23973 |
买入 |
| 09:42:24 |
7.71 |
1 |
23974 |
买入 |
| 09:42:27 |
7.71 |
27 |
24001 |
买入 |
| 09:42:30 |
7.71 |
30 |
24031 |
买入 |
| 09:42:33 |
7.7 |
14 |
24045 |
卖出 |
| 09:42:36 |
7.7 |
2 |
24047 |
卖出 |
| 09:42:39 |
7.7 |
203 |
24250 |
卖出 |
| 09:42:42 |
7.7 |
49 |
24299 |
卖出 |
| 09:42:45 |
7.7 |
4 |
24303 |
买入 |
| 09:42:48 |
7.7 |
295 |
24598 |
买入 |
| 09:42:51 |
7.7 |
27 |
24625 |
买入 |
| 09:42:54 |
7.72 |
132 |
24757 |
买入 |
| 09:42:57 |
7.7 |
72 |
24829 |
卖出 |
| 09:43:00 |
7.69 |
120 |
24949 |
卖出 |
| 09:43:06 |
7.71 |
10 |
24959 |
买入 |
| 09:43:09 |
7.7 |
101 |
25060 |
卖出 |
| 09:43:12 |
7.7 |
28 |
25088 |
卖出 |
| 09:43:15 |
7.71 |
68 |
25156 |
买入 |
| 09:43:18 |
7.71 |
87 |
25243 |
买入 |
| 09:43:21 |
7.7 |
162 |
25405 |
卖出 |
| 09:43:24 |
7.7 |
40 |
25445 |
卖出 |
| 09:43:30 |
7.71 |
207 |
25652 |
卖出 |
| 09:43:33 |
7.72 |
3 |
25655 |
买入 |
| 09:43:36 |
7.72 |
150 |
25805 |
买入 |
| 09:43:39 |
7.71 |
1 |
25806 |
卖出 |
| 09:43:42 |
7.72 |
567 |
26373 |
买入 |
| 09:43:45 |
7.73 |
24 |
26397 |
买入 |
| 09:43:48 |
7.71 |
147 |
26544 |
卖出 |
| 09:43:51 |
7.73 |
4 |
26548 |
买入 |
| 09:43:54 |
7.71 |
10 |
26558 |
卖出 |
| 09:43:57 |
7.73 |
1 |
26559 |
买入 |
| 09:44:00 |
7.73 |
292 |
26851 |
买入 |
| 09:44:03 |
7.73 |
2 |
26853 |
卖出 |
| 09:44:06 |
7.73 |
52 |
26905 |
卖出 |
| 09:44:09 |
7.74 |
9 |
26914 |
买入 |
| 09:44:12 |
7.74 |
45 |
26959 |
买入 |
| 09:44:15 |
7.74 |
1 |
26960 |
买入 |
| 09:44:18 |
7.74 |
57 |
27017 |
买入 |
| 09:44:21 |
7.74 |
52 |
27069 |
买入 |
| 09:44:24 |
7.73 |
52 |
27121 |
卖出 |
| 09:44:27 |
7.74 |
11 |
27132 |
买入 |
| 09:44:30 |
7.73 |
15 |
27147 |
卖出 |
| 09:44:33 |
7.72 |
28 |
27175 |
卖出 |
| 09:44:36 |
7.73 |
13 |
27188 |
买入 |
| 09:44:42 |
7.73 |
11 |
27199 |
卖出 |
| 09:44:45 |
7.73 |
3 |
27202 |
卖出 |
| 09:44:48 |
7.73 |
1 |
27203 |
买入 |
| 09:44:51 |
7.73 |
6 |
27209 |
买入 |
| 09:44:54 |
7.73 |
11 |
27220 |
买入 |
| 09:44:57 |
7.72 |
23 |
27243 |
卖出 |
| 09:45:00 |
7.72 |
10 |
27253 |
卖出 |
| 09:45:03 |
7.73 |
5 |
27258 |
买入 |
| 09:45:09 |
7.72 |
141 |
27399 |
卖出 |
| 09:45:12 |
7.72 |
70 |
27469 |
卖出 |