浙江震元[000705]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.15 |
19 |
19 |
集合竞价 |
| 09:17:51 |
8.15 |
22 |
22 |
集合竞价 |
| 09:20:09 |
8.15 |
22 |
22 |
集合竞价 |
| 09:23:00 |
8.15 |
61 |
61 |
集合竞价 |
| 09:23:09 |
8.15 |
65 |
65 |
集合竞价 |
| 09:23:18 |
8.15 |
85 |
85 |
集合竞价 |
| 09:23:27 |
8.15 |
87 |
87 |
集合竞价 |
| 09:24:03 |
8.15 |
87 |
87 |
集合竞价 |
| 09:24:30 |
8.15 |
87 |
87 |
集合竞价 |
| 09:24:48 |
8.15 |
87 |
87 |
集合竞价 |
| 09:24:57 |
8.14 |
100 |
100 |
集合竞价 |
| 09:25:00 |
8.14 |
102 |
202 |
买入 |
| 09:30:00 |
8.13 |
104 |
306 |
卖出 |
| 09:30:03 |
8.13 |
265 |
571 |
买入 |
| 09:30:06 |
8.13 |
250 |
821 |
买入 |
| 09:30:09 |
8.13 |
188 |
1009 |
买入 |
| 09:30:12 |
8.15 |
154 |
1163 |
买入 |
| 09:30:15 |
8.14 |
61 |
1224 |
卖出 |
| 09:30:18 |
8.13 |
193 |
1417 |
卖出 |
| 09:30:21 |
8.11 |
45 |
1462 |
卖出 |
| 09:30:24 |
8.11 |
119 |
1581 |
卖出 |
| 09:30:27 |
8.09 |
371 |
1952 |
卖出 |
| 09:30:30 |
8.11 |
5 |
1957 |
买入 |
| 09:30:33 |
8.12 |
13 |
1970 |
买入 |
| 09:30:36 |
8.12 |
24 |
1994 |
卖出 |
| 09:30:39 |
8.1 |
1 |
1995 |
卖出 |
| 09:30:42 |
8.11 |
1 |
1996 |
卖出 |
| 09:30:48 |
8.12 |
177 |
2173 |
买入 |
| 09:30:51 |
8.12 |
13 |
2186 |
卖出 |
| 09:30:54 |
8.12 |
62 |
2248 |
卖出 |
| 09:30:57 |
8.11 |
31 |
2279 |
卖出 |
| 09:31:00 |
8.11 |
88 |
2367 |
买入 |
| 09:31:03 |
8.1 |
16 |
2383 |
卖出 |
| 09:31:06 |
8.11 |
526 |
2909 |
买入 |
| 09:31:09 |
8.09 |
4 |
2913 |
卖出 |
| 09:31:12 |
8.09 |
22 |
2935 |
买入 |
| 09:31:15 |
8.08 |
43 |
2978 |
卖出 |
| 09:31:18 |
8.09 |
18 |
2996 |
买入 |
| 09:31:21 |
8.11 |
15 |
3011 |
买入 |
| 09:31:30 |
8.14 |
6 |
3017 |
买入 |
| 09:31:33 |
8.11 |
22 |
3039 |
卖出 |
| 09:31:42 |
8.12 |
1 |
3040 |
卖出 |
| 09:31:45 |
8.12 |
4 |
3044 |
卖出 |
| 09:31:48 |
8.14 |
19 |
3063 |
买入 |
| 09:31:51 |
8.14 |
8 |
3071 |
卖出 |
| 09:31:57 |
8.14 |
38 |
3109 |
买入 |
| 09:32:00 |
8.15 |
22 |
3131 |
买入 |
| 09:32:06 |
8.15 |
86 |
3217 |
买入 |
| 09:32:12 |
8.15 |
19 |
3236 |
买入 |
| 09:32:15 |
8.14 |
4 |
3240 |
卖出 |
| 09:32:18 |
8.14 |
16 |
3256 |
卖出 |
| 09:32:24 |
8.15 |
24 |
3280 |
买入 |
| 09:32:27 |
8.15 |
69 |
3349 |
买入 |
| 09:32:30 |
8.16 |
8 |
3357 |
买入 |
| 09:32:36 |
8.15 |
6 |
3363 |
买入 |
| 09:32:42 |
8.14 |
6 |
3369 |
卖出 |
| 09:32:48 |
8.15 |
5 |
3374 |
卖出 |
| 09:32:51 |
8.15 |
41 |
3415 |
买入 |
| 09:32:54 |
8.15 |
87 |
3502 |
卖出 |
| 09:32:57 |
8.14 |
9 |
3511 |
卖出 |
| 09:33:00 |
8.15 |
5 |
3516 |
买入 |
| 09:33:03 |
8.15 |
96 |
3612 |
买入 |
| 09:33:06 |
8.15 |
1 |
3613 |
卖出 |
| 09:33:12 |
8.15 |
9 |
3622 |
卖出 |
| 09:33:15 |
8.15 |
84 |
3706 |
卖出 |
| 09:33:18 |
8.15 |
17 |
3723 |
买入 |
| 09:33:21 |
8.15 |
22 |
3745 |
卖出 |
| 09:33:24 |
8.15 |
2 |
3747 |
买入 |
| 09:33:27 |
8.15 |
7 |
3754 |
买入 |
| 09:33:30 |
8.15 |
16 |
3770 |
卖出 |
| 09:33:33 |
8.14 |
1 |
3771 |
卖出 |
| 09:33:36 |
8.14 |
14 |
3785 |
卖出 |
| 09:33:39 |
8.14 |
5 |
3790 |
卖出 |
| 09:33:42 |
8.14 |
20 |
3810 |
买入 |
| 09:33:51 |
8.13 |
91 |
3901 |
卖出 |
| 09:33:54 |
8.14 |
115 |
4016 |
买入 |
| 09:33:57 |
8.13 |
21 |
4037 |
卖出 |
| 09:34:00 |
8.12 |
462 |
4499 |
卖出 |
| 09:34:03 |
8.12 |
6 |
4505 |
卖出 |
| 09:34:06 |
8.12 |
9 |
4514 |
买入 |
| 09:34:09 |
8.11 |
8 |
4522 |
卖出 |
| 09:34:12 |
8.12 |
103 |
4625 |
买入 |
| 09:34:15 |
8.12 |
3 |
4628 |
卖出 |
| 09:34:24 |
8.12 |
116 |
4744 |
卖出 |
| 09:34:27 |
8.12 |
91 |
4835 |
买入 |
| 09:34:30 |
8.13 |
24 |
4859 |
买入 |
| 09:34:33 |
8.12 |
22 |
4881 |
卖出 |
| 09:34:36 |
8.12 |
3 |
4884 |
卖出 |
| 09:34:39 |
8.12 |
1 |
4885 |
卖出 |
| 09:34:42 |
8.13 |
2 |
4887 |
买入 |
| 09:34:45 |
8.13 |
2 |
4889 |
买入 |
| 09:34:48 |
8.12 |
13 |
4902 |
卖出 |
| 09:34:51 |
8.12 |
10 |
4912 |
买入 |
| 09:34:54 |
8.12 |
1 |
4913 |
卖出 |
| 09:34:57 |
8.12 |
22 |
4935 |
卖出 |
| 09:35:00 |
8.13 |
1 |
4936 |
买入 |
| 09:35:03 |
8.12 |
4 |
4940 |
卖出 |
| 09:35:06 |
8.12 |
11 |
4951 |
卖出 |
| 09:35:09 |
8.11 |
86 |
5037 |
卖出 |
| 09:35:12 |
8.11 |
2 |
5039 |
卖出 |
| 09:35:15 |
8.11 |
30 |
5069 |
卖出 |
| 09:35:18 |
8.11 |
64 |
5133 |
卖出 |
| 09:35:21 |
8.13 |
125 |
5258 |
买入 |
| 09:35:24 |
8.13 |
25 |
5283 |
买入 |
| 09:35:27 |
8.14 |
62 |
5345 |
买入 |
| 09:35:30 |
8.14 |
111 |
5456 |
买入 |
| 09:35:33 |
8.13 |
2 |
5458 |
买入 |
| 09:35:39 |
8.12 |
8 |
5466 |
卖出 |
| 09:35:42 |
8.12 |
1 |
5467 |
卖出 |
| 09:35:51 |
8.13 |
7 |
5474 |
买入 |
| 09:36:00 |
8.13 |
1 |
5475 |
买入 |
| 09:36:03 |
8.12 |
7 |
5482 |
卖出 |
| 09:36:06 |
8.11 |
3 |
5485 |
卖出 |
| 09:36:09 |
8.12 |
14 |
5499 |
买入 |
| 09:36:21 |
8.1 |
5 |
5504 |
卖出 |
| 09:36:24 |
8.11 |
2 |
5506 |
买入 |
| 09:36:30 |
8.12 |
1 |
5507 |
买入 |
| 09:36:39 |
8.11 |
1 |
5508 |
卖出 |
| 09:36:54 |
8.1 |
38 |
5546 |
卖出 |
| 09:36:57 |
8.11 |
50 |
5596 |
买入 |
| 09:37:00 |
8.13 |
138 |
5734 |
买入 |
| 09:37:03 |
8.12 |
1 |
5735 |
卖出 |
| 09:37:06 |
8.12 |
2 |
5737 |
卖出 |
| 09:37:09 |
8.12 |
1 |
5738 |
卖出 |
| 09:37:15 |
8.12 |
30 |
5768 |
卖出 |
| 09:37:18 |
8.13 |
25 |
5793 |
买入 |
| 09:37:21 |
8.12 |
22 |
5815 |
卖出 |
| 09:37:24 |
8.12 |
22 |
5837 |
卖出 |
| 09:37:27 |
8.12 |
368 |
6205 |
买入 |
| 09:37:30 |
8.13 |
17 |
6222 |
买入 |
| 09:37:33 |
8.13 |
14 |
6236 |
买入 |
| 09:37:39 |
8.12 |
9 |
6245 |
卖出 |
| 09:37:51 |
8.12 |
52 |
6297 |
卖出 |
| 09:38:00 |
8.13 |
1 |
6298 |
买入 |
| 09:38:06 |
8.12 |
1 |
6299 |
卖出 |
| 09:38:09 |
8.13 |
33 |
6332 |
买入 |
| 09:38:12 |
8.13 |
54 |
6386 |
买入 |
| 09:38:15 |
8.13 |
123 |
6509 |
买入 |
| 09:38:18 |
8.13 |
37 |
6546 |
买入 |
| 09:38:21 |
8.13 |
25 |
6571 |
买入 |
| 09:38:24 |
8.13 |
29 |
6600 |
买入 |
| 09:38:27 |
8.13 |
61 |
6661 |
卖出 |
| 09:38:30 |
8.12 |
18 |
6679 |
卖出 |
| 09:38:33 |
8.12 |
6 |
6685 |
卖出 |
| 09:38:36 |
8.12 |
2 |
6687 |
卖出 |
| 09:38:39 |
8.12 |
14 |
6701 |
卖出 |
| 09:38:42 |
8.12 |
3 |
6704 |
卖出 |
| 09:38:45 |
8.12 |
33 |
6737 |
卖出 |
| 09:38:48 |
8.12 |
35 |
6772 |
卖出 |
| 09:38:51 |
8.12 |
2 |
6774 |
卖出 |
| 09:38:54 |
8.12 |
10 |
6784 |
卖出 |
| 09:38:57 |
8.12 |
45 |
6829 |
卖出 |
| 09:39:00 |
8.13 |
27 |
6856 |
买入 |
| 09:39:03 |
8.12 |
1 |
6857 |
卖出 |
| 09:39:12 |
8.12 |
1 |
6858 |
卖出 |
| 09:39:15 |
8.12 |
10 |
6868 |
卖出 |
| 09:39:18 |
8.12 |
12 |
6880 |
卖出 |
| 09:39:21 |
8.12 |
5 |
6885 |
买入 |
| 09:39:24 |
8.11 |
6 |
6891 |
卖出 |
| 09:39:27 |
8.11 |
9 |
6900 |
卖出 |
| 09:39:36 |
8.11 |
8 |
6908 |
卖出 |
| 09:39:42 |
8.12 |
34 |
6942 |
买入 |
| 09:39:45 |
8.12 |
2 |
6944 |
卖出 |
| 09:39:51 |
8.12 |
8 |
6952 |
卖出 |
| 09:39:54 |
8.11 |
1 |
6953 |
卖出 |
| 09:39:57 |
8.12 |
7 |
6960 |
买入 |
| 09:40:00 |
8.12 |
2 |
6962 |
卖出 |
| 09:40:03 |
8.12 |
1 |
6963 |
卖出 |
| 09:40:09 |
8.11 |
15 |
6978 |
卖出 |
| 09:40:12 |
8.11 |
121 |
7099 |
卖出 |
| 09:40:15 |
8.11 |
6 |
7105 |
卖出 |
| 09:40:21 |
8.11 |
3 |
7108 |
卖出 |
| 09:40:24 |
8.11 |
1 |
7109 |
卖出 |
| 09:40:27 |
8.11 |
4 |
7113 |
卖出 |
| 09:40:30 |
8.11 |
5 |
7118 |
卖出 |
| 09:40:33 |
8.12 |
5 |
7123 |
买入 |
| 09:40:36 |
8.13 |
210 |
7333 |
买入 |
| 09:40:39 |
8.12 |
29 |
7362 |
卖出 |
| 09:40:42 |
8.12 |
27 |
7389 |
买入 |
| 09:40:45 |
8.12 |
17 |
7406 |
买入 |
| 09:40:51 |
8.11 |
23 |
7429 |
卖出 |
| 09:40:54 |
8.11 |
13 |
7442 |
买入 |
| 09:40:57 |
8.11 |
1 |
7443 |
买入 |
| 09:41:03 |
8.1 |
17 |
7460 |
卖出 |
| 09:41:06 |
8.1 |
7 |
7467 |
卖出 |
| 09:41:09 |
8.1 |
2 |
7469 |
卖出 |
| 09:41:15 |
8.1 |
25 |
7494 |
卖出 |
| 09:41:18 |
8.1 |
24 |
7518 |
卖出 |
| 09:41:21 |
8.1 |
4 |
7522 |
卖出 |
| 09:41:24 |
8.1 |
1 |
7523 |
卖出 |
| 09:41:27 |
8.1 |
2 |
7525 |
卖出 |
| 09:41:33 |
8.1 |
6 |
7531 |
卖出 |
| 09:41:36 |
8.1 |
1 |
7532 |
卖出 |
| 09:41:39 |
8.1 |
194 |
7726 |
卖出 |
| 09:41:42 |
8.1 |
30 |
7756 |
买入 |
| 09:41:45 |
8.1 |
6 |
7762 |
买入 |
| 09:41:48 |
8.1 |
9 |
7771 |
买入 |
| 09:42:00 |
8.09 |
52 |
7823 |
卖出 |
| 09:42:03 |
8.09 |
1 |
7824 |
卖出 |
| 09:42:06 |
8.09 |
1 |
7825 |
卖出 |
| 09:42:12 |
8.09 |
171 |
7996 |
卖出 |
| 09:42:18 |
8.08 |
1 |
7997 |
卖出 |
| 09:42:24 |
8.09 |
10 |
8007 |
买入 |
| 09:42:27 |
8.09 |
10 |
8017 |
买入 |
| 09:42:36 |
8.09 |
10 |
8027 |
买入 |
| 09:42:39 |
8.08 |
130 |
8157 |
卖出 |
| 09:42:42 |
8.08 |
15 |
8172 |
卖出 |
| 09:42:45 |
8.08 |
29 |
8201 |
卖出 |
| 09:42:48 |
8.08 |
53 |
8254 |
买入 |
| 09:42:51 |
8.08 |
41 |
8295 |
买入 |
| 09:42:54 |
8.08 |
31 |
8326 |
买入 |
| 09:42:57 |
8.09 |
2 |
8328 |
买入 |
| 09:43:00 |
8.08 |
5 |
8333 |
卖出 |
| 09:43:15 |
8.09 |
6 |
8339 |
买入 |
| 09:43:18 |
8.08 |
1 |
8340 |
卖出 |
| 09:43:21 |
8.08 |
3 |
8343 |
卖出 |
| 09:43:36 |
8.08 |
1 |
8344 |
卖出 |
| 09:43:39 |
8.09 |
4 |
8348 |
买入 |
| 09:43:51 |
8.1 |
207 |
8555 |
买入 |
| 09:43:54 |
8.1 |
46 |
8601 |
卖出 |
| 09:44:00 |
8.09 |
30 |
8631 |
卖出 |
| 09:44:03 |
8.09 |
2 |
8633 |
卖出 |
| 09:44:06 |
8.09 |
2 |
8635 |
卖出 |
| 09:44:09 |
8.09 |
13 |
8648 |
卖出 |
| 09:44:12 |
8.09 |
12 |
8660 |
买入 |
| 09:44:15 |
8.09 |
4 |
8664 |
卖出 |
| 09:44:18 |
8.09 |
10 |
8674 |
买入 |
| 09:44:21 |
8.09 |
62 |
8736 |
卖出 |
| 09:44:24 |
8.09 |
30 |
8766 |
买入 |
| 09:44:27 |
8.09 |
2 |
8768 |
买入 |
| 09:44:30 |
8.09 |
3 |
8771 |
买入 |
| 09:44:33 |
8.09 |
4 |
8775 |
买入 |
| 09:44:36 |
8.08 |
29 |
8804 |
卖出 |
| 09:44:39 |
8.09 |
9 |
8813 |
买入 |
| 09:44:48 |
8.08 |
30 |
8843 |
卖出 |
| 09:44:51 |
8.09 |
22 |
8865 |
买入 |
| 09:44:54 |
8.08 |
1022 |
9887 |
卖出 |
| 09:44:57 |
8.1 |
7 |
9894 |
买入 |
| 09:45:00 |
8.09 |
1 |
9895 |
卖出 |
| 09:45:03 |
8.09 |
18 |
9913 |
卖出 |
| 09:45:06 |
8.09 |
25 |
9938 |
买入 |
| 09:45:09 |
8.08 |
54 |
9992 |
卖出 |
| 09:45:15 |
8.08 |
1 |
9993 |
买入 |
| 09:45:18 |
8.07 |
11 |
10004 |
卖出 |
| 09:45:24 |
8.07 |
1 |
10005 |
卖出 |
| 09:45:30 |
8.07 |
10 |
10015 |
卖出 |
| 09:45:36 |
8.08 |
6 |
10021 |
买入 |
| 09:45:42 |
8.07 |
212 |
10233 |
卖出 |
| 09:45:45 |
8.08 |
110 |
10343 |
买入 |
| 09:45:48 |
8.08 |
6 |
10349 |
卖出 |
| 09:45:57 |
8.07 |
69 |
10418 |
卖出 |
| 09:46:00 |
8.08 |
5 |
10423 |
买入 |
| 09:46:03 |
8.08 |
5 |
10428 |
买入 |
| 09:46:06 |
8.07 |
14 |
10442 |
卖出 |
| 09:46:15 |
8.08 |
28 |
10470 |
买入 |
| 09:46:18 |
8.07 |
112 |
10582 |
卖出 |
| 09:46:21 |
8.08 |
2 |
10584 |
买入 |
| 09:46:24 |
8.08 |
9 |
10593 |
买入 |
| 09:46:27 |
8.08 |
3 |
10596 |
卖出 |
| 09:46:33 |
8.08 |
1 |
10597 |
卖出 |
| 09:46:39 |
8.09 |
7 |
10604 |
买入 |
| 09:46:42 |
8.09 |
4 |
10608 |
买入 |
| 09:46:45 |
8.09 |
4 |
10612 |
买入 |
| 09:46:48 |
8.08 |
19 |
10631 |
卖出 |
| 09:46:51 |
8.08 |
3 |
10634 |
卖出 |
| 09:46:54 |
8.08 |
35 |
10669 |
卖出 |
| 09:47:03 |
8.07 |
11 |
10680 |
卖出 |
| 09:47:06 |
8.09 |
115 |
10795 |
买入 |
| 09:47:09 |
8.08 |
8 |
10803 |
卖出 |
| 09:47:12 |
8.08 |
2 |
10805 |
买入 |
| 09:47:30 |
8.08 |
4 |
10809 |
卖出 |
| 09:47:33 |
8.08 |
23 |
10832 |
卖出 |
| 09:47:36 |
8.08 |
10 |
10842 |
买入 |
| 09:47:42 |
8.07 |
22 |
10864 |
卖出 |
| 09:47:45 |
8.07 |
25 |
10889 |
卖出 |
| 09:47:51 |
8.07 |
19 |
10908 |
卖出 |
| 09:48:06 |
8.07 |
4 |
10912 |
卖出 |
| 09:48:09 |
8.07 |
83 |
10995 |
卖出 |
| 09:48:12 |
8.07 |
36 |
11031 |
卖出 |
| 09:48:15 |
8.07 |
2 |
11033 |
买入 |
| 09:48:18 |
8.06 |
27 |
11060 |
卖出 |
| 09:48:21 |
8.06 |
8 |
11068 |
卖出 |
| 09:48:24 |
8.07 |
5 |
11073 |
买入 |
| 09:48:27 |
8.06 |
14 |
11087 |
卖出 |
| 09:48:30 |
8.07 |
7 |
11094 |
买入 |
| 09:48:33 |
8.07 |
5 |
11099 |
买入 |
| 09:48:39 |
8.07 |
3 |
11102 |
卖出 |
| 09:48:42 |
8.07 |
7 |
11109 |
卖出 |
| 09:48:45 |
8.07 |
74 |
11183 |
卖出 |
| 09:48:48 |
8.07 |
15 |
11198 |
买入 |
| 09:48:51 |
8.07 |
1 |
11199 |
买入 |
| 09:49:00 |
8.06 |
11 |
11210 |
卖出 |
| 09:49:03 |
8.07 |
4 |
11214 |
买入 |
| 09:49:06 |
8.07 |
48 |
11262 |
买入 |
| 09:49:15 |
8.07 |
2 |
11264 |
买入 |
| 09:49:24 |
8.07 |
2 |
11266 |
买入 |
| 09:49:27 |
8.07 |
48 |
11314 |
买入 |
| 09:49:30 |
8.07 |
34 |
11348 |
卖出 |
| 09:49:42 |
8.07 |
2 |
11350 |
买入 |
| 09:49:45 |
8.07 |
29 |
11379 |
买入 |