浙江震元[000705]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.6 |
400 |
400 |
集合竞价 |
| 09:15:27 |
8.6 |
400 |
400 |
集合竞价 |
| 09:15:45 |
8.58 |
400 |
400 |
集合竞价 |
| 09:16:03 |
8.58 |
400 |
400 |
集合竞价 |
| 09:16:12 |
8.58 |
400 |
400 |
集合竞价 |
| 09:16:21 |
8.58 |
400 |
400 |
集合竞价 |
| 09:16:30 |
8.33 |
34 |
34 |
集合竞价 |
| 09:18:54 |
8.33 |
42 |
42 |
集合竞价 |
| 09:19:12 |
8.33 |
42 |
42 |
集合竞价 |
| 09:19:48 |
8.33 |
47 |
47 |
集合竞价 |
| 09:20:09 |
8.33 |
47 |
47 |
集合竞价 |
| 09:20:18 |
8.33 |
47 |
47 |
集合竞价 |
| 09:20:54 |
8.33 |
49 |
49 |
集合竞价 |
| 09:21:57 |
8.33 |
80 |
80 |
集合竞价 |
| 09:22:15 |
8.33 |
80 |
80 |
集合竞价 |
| 09:22:51 |
8.33 |
81 |
81 |
集合竞价 |
| 09:23:09 |
8.33 |
81 |
81 |
集合竞价 |
| 09:23:27 |
8.33 |
81 |
81 |
集合竞价 |
| 09:23:45 |
8.33 |
91 |
91 |
集合竞价 |
| 09:24:12 |
8.33 |
100 |
100 |
集合竞价 |
| 09:24:21 |
8.25 |
176 |
176 |
集合竞价 |
| 09:24:30 |
8.25 |
177 |
177 |
集合竞价 |
| 09:24:39 |
8.25 |
187 |
187 |
集合竞价 |
| 09:24:48 |
8.25 |
197 |
197 |
集合竞价 |
| 09:24:57 |
8.26 |
233 |
233 |
集合竞价 |
| 09:25:00 |
8.26 |
234 |
467 |
卖出 |
| 09:30:00 |
8.26 |
28 |
495 |
卖出 |
| 09:30:03 |
8.27 |
232 |
727 |
买入 |
| 09:30:06 |
8.28 |
87 |
814 |
买入 |
| 09:30:09 |
8.3 |
297 |
1111 |
买入 |
| 09:30:12 |
8.31 |
17 |
1128 |
买入 |
| 09:30:15 |
8.32 |
172 |
1300 |
买入 |
| 09:30:18 |
8.31 |
29 |
1329 |
卖出 |
| 09:30:21 |
8.31 |
73 |
1402 |
买入 |
| 09:30:24 |
8.32 |
2 |
1404 |
买入 |
| 09:30:27 |
8.32 |
3 |
1407 |
卖出 |
| 09:30:30 |
8.31 |
22 |
1429 |
卖出 |
| 09:30:33 |
8.31 |
11 |
1440 |
卖出 |
| 09:30:36 |
8.31 |
32 |
1472 |
卖出 |
| 09:30:39 |
8.31 |
36 |
1508 |
卖出 |
| 09:30:45 |
8.31 |
1 |
1509 |
买入 |
| 09:30:48 |
8.3 |
3 |
1512 |
卖出 |
| 09:30:51 |
8.3 |
11 |
1523 |
卖出 |
| 09:30:54 |
8.3 |
16 |
1539 |
买入 |
| 09:30:57 |
8.3 |
6 |
1545 |
买入 |
| 09:31:00 |
8.3 |
10 |
1555 |
买入 |
| 09:31:03 |
8.3 |
140 |
1695 |
买入 |
| 09:31:06 |
8.29 |
17 |
1712 |
卖出 |
| 09:31:09 |
8.29 |
25 |
1737 |
买入 |
| 09:31:12 |
8.29 |
20 |
1757 |
买入 |
| 09:31:15 |
8.3 |
26 |
1783 |
买入 |
| 09:31:18 |
8.3 |
38 |
1821 |
买入 |
| 09:31:21 |
8.3 |
1 |
1822 |
卖出 |
| 09:31:24 |
8.3 |
3 |
1825 |
买入 |
| 09:31:27 |
8.3 |
4 |
1829 |
买入 |
| 09:31:30 |
8.29 |
22 |
1851 |
卖出 |
| 09:31:33 |
8.29 |
46 |
1897 |
买入 |
| 09:31:36 |
8.28 |
2 |
1899 |
卖出 |
| 09:31:39 |
8.28 |
2 |
1901 |
卖出 |
| 09:31:42 |
8.28 |
24 |
1925 |
卖出 |
| 09:31:45 |
8.28 |
115 |
2040 |
买入 |
| 09:31:48 |
8.29 |
172 |
2212 |
买入 |
| 09:31:51 |
8.3 |
58 |
2270 |
买入 |
| 09:31:54 |
8.29 |
6 |
2276 |
卖出 |
| 09:32:00 |
8.29 |
8 |
2284 |
买入 |
| 09:32:06 |
8.29 |
71 |
2355 |
买入 |
| 09:32:09 |
8.27 |
63 |
2418 |
卖出 |
| 09:32:12 |
8.29 |
136 |
2554 |
买入 |
| 09:32:15 |
8.29 |
11 |
2565 |
买入 |
| 09:32:18 |
8.29 |
2 |
2567 |
买入 |
| 09:32:24 |
8.28 |
21 |
2588 |
卖出 |
| 09:32:27 |
8.28 |
37 |
2625 |
卖出 |
| 09:32:33 |
8.27 |
26 |
2651 |
卖出 |
| 09:32:36 |
8.27 |
5 |
2656 |
卖出 |
| 09:32:39 |
8.26 |
260 |
2916 |
卖出 |
| 09:32:42 |
8.26 |
174 |
3090 |
卖出 |
| 09:32:48 |
8.26 |
1 |
3091 |
卖出 |
| 09:32:51 |
8.26 |
93 |
3184 |
卖出 |
| 09:32:54 |
8.27 |
59 |
3243 |
买入 |
| 09:32:57 |
8.26 |
2 |
3245 |
卖出 |
| 09:33:00 |
8.27 |
2 |
3247 |
买入 |
| 09:33:03 |
8.28 |
74 |
3321 |
买入 |
| 09:33:06 |
8.28 |
25 |
3346 |
买入 |
| 09:33:12 |
8.28 |
105 |
3451 |
买入 |
| 09:33:15 |
8.27 |
34 |
3485 |
卖出 |
| 09:33:18 |
8.27 |
3 |
3488 |
卖出 |
| 09:33:21 |
8.27 |
23 |
3511 |
卖出 |
| 09:33:24 |
8.28 |
17 |
3528 |
买入 |
| 09:33:27 |
8.28 |
34 |
3562 |
买入 |
| 09:33:30 |
8.28 |
3 |
3565 |
卖出 |
| 09:33:36 |
8.28 |
35 |
3600 |
卖出 |
| 09:33:39 |
8.26 |
130 |
3730 |
卖出 |
| 09:33:42 |
8.28 |
29 |
3759 |
买入 |
| 09:33:45 |
8.27 |
84 |
3843 |
卖出 |
| 09:33:48 |
8.28 |
2 |
3845 |
买入 |
| 09:33:51 |
8.28 |
49 |
3894 |
买入 |
| 09:33:54 |
8.27 |
20 |
3914 |
卖出 |
| 09:33:57 |
8.28 |
5 |
3919 |
买入 |
| 09:34:00 |
8.29 |
6 |
3925 |
买入 |
| 09:34:06 |
8.28 |
15 |
3940 |
卖出 |
| 09:34:09 |
8.29 |
64 |
4004 |
买入 |
| 09:34:18 |
8.27 |
29 |
4033 |
卖出 |
| 09:34:24 |
8.27 |
120 |
4153 |
卖出 |
| 09:34:30 |
8.28 |
1 |
4154 |
买入 |
| 09:34:33 |
8.27 |
175 |
4329 |
卖出 |
| 09:34:36 |
8.28 |
5 |
4334 |
卖出 |
| 09:34:39 |
8.27 |
269 |
4603 |
卖出 |
| 09:34:42 |
8.28 |
12 |
4615 |
卖出 |
| 09:34:51 |
8.29 |
20 |
4635 |
买入 |
| 09:34:54 |
8.28 |
22 |
4657 |
卖出 |
| 09:35:00 |
8.28 |
1 |
4658 |
卖出 |
| 09:35:06 |
8.28 |
146 |
4804 |
卖出 |
| 09:35:09 |
8.28 |
6 |
4810 |
买入 |
| 09:35:12 |
8.28 |
17 |
4827 |
买入 |
| 09:35:18 |
8.28 |
96 |
4923 |
买入 |
| 09:35:21 |
8.28 |
66 |
4989 |
卖出 |
| 09:35:27 |
8.28 |
41 |
5030 |
卖出 |
| 09:35:30 |
8.28 |
2 |
5032 |
卖出 |
| 09:35:33 |
8.27 |
37 |
5069 |
卖出 |
| 09:35:42 |
8.28 |
50 |
5119 |
买入 |
| 09:35:45 |
8.27 |
776 |
5895 |
卖出 |
| 09:35:48 |
8.27 |
111 |
6006 |
卖出 |
| 09:35:51 |
8.27 |
3 |
6009 |
买入 |
| 09:35:54 |
8.27 |
12 |
6021 |
买入 |
| 09:35:57 |
8.26 |
15 |
6036 |
卖出 |
| 09:36:03 |
8.26 |
10 |
6046 |
卖出 |
| 09:36:06 |
8.27 |
4 |
6050 |
买入 |
| 09:36:09 |
8.27 |
6 |
6056 |
买入 |
| 09:36:12 |
8.27 |
66 |
6122 |
买入 |
| 09:36:15 |
8.26 |
141 |
6263 |
卖出 |
| 09:36:18 |
8.26 |
60 |
6323 |
卖出 |
| 09:36:24 |
8.27 |
30 |
6353 |
卖出 |
| 09:36:36 |
8.27 |
46 |
6399 |
卖出 |
| 09:36:39 |
8.28 |
205 |
6604 |
买入 |
| 09:36:42 |
8.28 |
117 |
6721 |
买入 |
| 09:36:45 |
8.28 |
22 |
6743 |
买入 |
| 09:36:51 |
8.3 |
123 |
6866 |
买入 |
| 09:36:54 |
8.29 |
124 |
6990 |
卖出 |
| 09:37:00 |
8.3 |
14 |
7004 |
买入 |
| 09:37:03 |
8.3 |
9 |
7013 |
买入 |
| 09:37:06 |
8.3 |
44 |
7057 |
买入 |
| 09:37:09 |
8.29 |
1 |
7058 |
卖出 |
| 09:37:12 |
8.3 |
9 |
7067 |
买入 |
| 09:37:15 |
8.3 |
18 |
7085 |
买入 |
| 09:37:18 |
8.29 |
51 |
7136 |
卖出 |
| 09:37:21 |
8.29 |
1 |
7137 |
卖出 |
| 09:37:30 |
8.3 |
103 |
7240 |
买入 |
| 09:37:33 |
8.3 |
36 |
7276 |
买入 |
| 09:37:36 |
8.29 |
15 |
7291 |
卖出 |
| 09:37:39 |
8.3 |
16 |
7307 |
买入 |
| 09:37:42 |
8.29 |
23 |
7330 |
卖出 |
| 09:37:45 |
8.29 |
21 |
7351 |
卖出 |
| 09:37:48 |
8.3 |
8 |
7359 |
买入 |
| 09:37:54 |
8.3 |
65 |
7424 |
买入 |
| 09:38:00 |
8.29 |
3 |
7427 |
卖出 |
| 09:38:03 |
8.29 |
1 |
7428 |
卖出 |
| 09:38:06 |
8.29 |
60 |
7488 |
卖出 |
| 09:38:09 |
8.29 |
1 |
7489 |
卖出 |
| 09:38:12 |
8.29 |
1 |
7490 |
卖出 |
| 09:38:15 |
8.29 |
31 |
7521 |
卖出 |
| 09:38:18 |
8.29 |
2 |
7523 |
卖出 |
| 09:38:21 |
8.29 |
1 |
7524 |
卖出 |
| 09:38:24 |
8.29 |
8 |
7532 |
卖出 |
| 09:38:27 |
8.29 |
14 |
7546 |
卖出 |
| 09:38:30 |
8.29 |
4 |
7550 |
卖出 |
| 09:38:33 |
8.29 |
11 |
7561 |
卖出 |
| 09:38:36 |
8.29 |
27 |
7588 |
卖出 |
| 09:38:39 |
8.28 |
158 |
7746 |
卖出 |
| 09:38:54 |
8.28 |
3 |
7749 |
卖出 |
| 09:38:57 |
8.28 |
1 |
7750 |
卖出 |
| 09:39:00 |
8.28 |
2 |
7752 |
卖出 |
| 09:39:03 |
8.29 |
10 |
7762 |
买入 |
| 09:39:06 |
8.27 |
122 |
7884 |
卖出 |
| 09:39:09 |
8.28 |
183 |
8067 |
买入 |
| 09:39:12 |
8.27 |
48 |
8115 |
卖出 |
| 09:39:15 |
8.28 |
25 |
8140 |
买入 |
| 09:39:18 |
8.28 |
58 |
8198 |
卖出 |
| 09:39:21 |
8.27 |
75 |
8273 |
卖出 |
| 09:39:24 |
8.27 |
20 |
8293 |
买入 |
| 09:39:36 |
8.27 |
4 |
8297 |
卖出 |
| 09:39:48 |
8.27 |
63 |
8360 |
卖出 |
| 09:40:00 |
8.26 |
182 |
8542 |
卖出 |
| 09:40:03 |
8.26 |
137 |
8679 |
卖出 |
| 09:40:06 |
8.26 |
24 |
8703 |
卖出 |
| 09:40:09 |
8.25 |
1 |
8704 |
卖出 |
| 09:40:12 |
8.26 |
80 |
8784 |
买入 |
| 09:40:15 |
8.25 |
184 |
8968 |
卖出 |
| 09:40:18 |
8.26 |
33 |
9001 |
买入 |
| 09:40:21 |
8.26 |
24 |
9025 |
卖出 |
| 09:40:24 |
8.26 |
21 |
9046 |
卖出 |
| 09:40:27 |
8.26 |
61 |
9107 |
卖出 |
| 09:40:30 |
8.25 |
112 |
9219 |
卖出 |
| 09:40:33 |
8.25 |
2 |
9221 |
卖出 |
| 09:40:39 |
8.25 |
50 |
9271 |
卖出 |
| 09:40:45 |
8.25 |
11 |
9282 |
卖出 |
| 09:40:48 |
8.25 |
47 |
9329 |
卖出 |
| 09:40:54 |
8.25 |
172 |
9501 |
买入 |
| 09:40:57 |
8.23 |
139 |
9640 |
卖出 |
| 09:41:00 |
8.23 |
44 |
9684 |
卖出 |
| 09:41:03 |
8.25 |
2 |
9686 |
买入 |
| 09:41:06 |
8.25 |
22 |
9708 |
买入 |
| 09:41:09 |
8.24 |
1 |
9709 |
卖出 |
| 09:41:15 |
8.25 |
10 |
9719 |
买入 |
| 09:41:18 |
8.24 |
7 |
9726 |
卖出 |
| 09:41:21 |
8.24 |
55 |
9781 |
卖出 |
| 09:41:39 |
8.24 |
14 |
9795 |
卖出 |
| 09:41:42 |
8.25 |
1 |
9796 |
买入 |
| 09:41:45 |
8.24 |
13 |
9809 |
卖出 |
| 09:41:48 |
8.25 |
28 |
9837 |
买入 |
| 09:41:51 |
8.25 |
6 |
9843 |
卖出 |
| 09:41:54 |
8.24 |
133 |
9976 |
卖出 |
| 09:41:57 |
8.26 |
10 |
9986 |
买入 |
| 09:42:00 |
8.24 |
37 |
10023 |
卖出 |
| 09:42:06 |
8.25 |
26 |
10049 |
买入 |
| 09:42:12 |
8.25 |
20 |
10069 |
买入 |
| 09:42:24 |
8.25 |
3 |
10072 |
买入 |
| 09:42:27 |
8.24 |
19 |
10091 |
卖出 |
| 09:42:36 |
8.24 |
20 |
10111 |
卖出 |
| 09:42:39 |
8.25 |
40 |
10151 |
买入 |
| 09:42:45 |
8.24 |
19 |
10170 |
卖出 |
| 09:42:48 |
8.23 |
1960 |
12130 |
卖出 |
| 09:42:51 |
8.23 |
1 |
12131 |
卖出 |
| 09:42:54 |
8.23 |
13 |
12144 |
买入 |
| 09:42:57 |
8.23 |
31 |
12175 |
卖出 |
| 09:43:00 |
8.24 |
17 |
12192 |
买入 |
| 09:43:03 |
8.24 |
2 |
12194 |
卖出 |
| 09:43:06 |
8.24 |
2 |
12196 |
卖出 |
| 09:43:09 |
8.24 |
70 |
12266 |
卖出 |
| 09:43:12 |
8.24 |
60 |
12326 |
卖出 |
| 09:43:15 |
8.25 |
50 |
12376 |
买入 |
| 09:43:18 |
8.24 |
28 |
12404 |
卖出 |
| 09:43:21 |
8.24 |
19 |
12423 |
卖出 |
| 09:43:24 |
8.24 |
30 |
12453 |
买入 |
| 09:43:27 |
8.24 |
20 |
12473 |
买入 |
| 09:43:30 |
8.24 |
50 |
12523 |
买入 |
| 09:43:33 |
8.24 |
1 |
12524 |
买入 |
| 09:43:36 |
8.23 |
31 |
12555 |
卖出 |
| 09:43:42 |
8.23 |
71 |
12626 |
卖出 |
| 09:43:51 |
8.23 |
5 |
12631 |
卖出 |
| 09:43:57 |
8.24 |
2 |
12633 |
买入 |
| 09:44:00 |
8.23 |
12 |
12645 |
卖出 |
| 09:44:06 |
8.23 |
55 |
12700 |
卖出 |
| 09:44:09 |
8.23 |
1 |
12701 |
卖出 |
| 09:44:12 |
8.24 |
19 |
12720 |
买入 |
| 09:44:18 |
8.24 |
46 |
12766 |
买入 |
| 09:44:21 |
8.24 |
4 |
12770 |
卖出 |
| 09:44:24 |
8.24 |
50 |
12820 |
卖出 |
| 09:44:27 |
8.24 |
4 |
12824 |
卖出 |
| 09:44:39 |
8.26 |
367 |
13191 |
买入 |
| 09:44:42 |
8.25 |
1 |
13192 |
卖出 |
| 09:44:45 |
8.25 |
23 |
13215 |
卖出 |
| 09:44:48 |
8.25 |
97 |
13312 |
卖出 |
| 09:44:51 |
8.25 |
25 |
13337 |
卖出 |
| 09:44:57 |
8.26 |
7 |
13344 |
买入 |
| 09:45:00 |
8.26 |
10 |
13354 |
买入 |
| 09:45:03 |
8.25 |
2 |
13356 |
卖出 |
| 09:45:06 |
8.26 |
10 |
13366 |
买入 |
| 09:45:18 |
8.25 |
1 |
13367 |
卖出 |
| 09:45:24 |
8.25 |
12 |
13379 |
卖出 |
| 09:45:27 |
8.25 |
19 |
13398 |
卖出 |
| 09:45:30 |
8.25 |
10 |
13408 |
卖出 |
| 09:45:33 |
8.25 |
74 |
13482 |
卖出 |
| 09:45:39 |
8.26 |
38 |
13520 |
买入 |
| 09:45:48 |
8.25 |
105 |
13625 |
卖出 |
| 09:45:51 |
8.26 |
1 |
13626 |
买入 |
| 09:46:00 |
8.27 |
253 |
13879 |
买入 |
| 09:46:03 |
8.27 |
7 |
13886 |
卖出 |
| 09:46:09 |
8.26 |
19 |
13905 |
卖出 |
| 09:46:15 |
8.27 |
14 |
13919 |
卖出 |
| 09:46:18 |
8.27 |
10 |
13929 |
买入 |
| 09:46:21 |
8.26 |
10 |
13939 |
卖出 |
| 09:46:27 |
8.27 |
1 |
13940 |
卖出 |
| 09:46:33 |
8.26 |
274 |
14214 |
卖出 |
| 09:46:48 |
8.27 |
8 |
14222 |
买入 |
| 09:47:00 |
8.28 |
8 |
14230 |
买入 |
| 09:47:03 |
8.28 |
5 |
14235 |
买入 |
| 09:47:06 |
8.29 |
424 |
14659 |
买入 |
| 09:47:09 |
8.29 |
133 |
14792 |
买入 |
| 09:47:21 |
8.28 |
1 |
14793 |
卖出 |
| 09:47:30 |
8.29 |
2 |
14795 |
买入 |
| 09:47:36 |
8.28 |
1 |
14796 |
卖出 |
| 09:47:39 |
8.28 |
1 |
14797 |
卖出 |
| 09:47:42 |
8.28 |
21 |
14818 |
卖出 |
| 09:47:45 |
8.28 |
8 |
14826 |
卖出 |
| 09:47:48 |
8.28 |
8 |
14834 |
卖出 |
| 09:47:51 |
8.27 |
117 |
14951 |
卖出 |
| 09:48:03 |
8.27 |
50 |
15001 |
卖出 |
| 09:48:06 |
8.28 |
3 |
15004 |
买入 |
| 09:48:09 |
8.27 |
61 |
15065 |
卖出 |
| 09:48:24 |
8.27 |
10 |
15075 |
买入 |
| 09:48:30 |
8.26 |
8 |
15083 |
卖出 |
| 09:48:36 |
8.26 |
40 |
15123 |
卖出 |
| 09:48:39 |
8.27 |
56 |
15179 |
买入 |
| 09:48:42 |
8.26 |
1 |
15180 |
卖出 |
| 09:48:51 |
8.26 |
152 |
15332 |
买入 |
| 09:48:57 |
8.26 |
8 |
15340 |
卖出 |
| 09:49:12 |
8.26 |
10 |
15350 |
卖出 |
| 09:49:18 |
8.26 |
1 |
15351 |
卖出 |
| 09:49:21 |
8.27 |
10 |
15361 |
买入 |
| 09:49:24 |
8.26 |
20 |
15381 |
卖出 |