浙江震元[000705]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.01 |
22 |
22 |
集合竞价 |
| 09:15:18 |
7.92 |
82 |
82 |
集合竞价 |
| 09:15:36 |
7.92 |
82 |
82 |
集合竞价 |
| 09:15:45 |
7.92 |
82 |
82 |
集合竞价 |
| 09:16:30 |
8.14 |
97 |
97 |
集合竞价 |
| 09:16:39 |
7.9 |
132 |
132 |
集合竞价 |
| 09:16:57 |
7.9 |
133 |
133 |
集合竞价 |
| 09:17:15 |
7.9 |
133 |
133 |
集合竞价 |
| 09:18:00 |
7.9 |
133 |
133 |
集合竞价 |
| 09:18:09 |
7.95 |
73 |
73 |
集合竞价 |
| 09:18:18 |
7.9 |
115 |
115 |
集合竞价 |
| 09:18:54 |
7.9 |
115 |
115 |
集合竞价 |
| 09:19:12 |
7.9 |
117 |
117 |
集合竞价 |
| 09:19:21 |
7.9 |
117 |
117 |
集合竞价 |
| 09:20:09 |
7.9 |
118 |
118 |
集合竞价 |
| 09:20:27 |
7.9 |
118 |
118 |
集合竞价 |
| 09:20:54 |
7.9 |
118 |
118 |
集合竞价 |
| 09:21:03 |
7.9 |
118 |
118 |
集合竞价 |
| 09:21:39 |
7.9 |
118 |
118 |
集合竞价 |
| 09:21:57 |
7.9 |
120 |
120 |
集合竞价 |
| 09:22:06 |
7.91 |
120 |
120 |
集合竞价 |
| 09:22:33 |
7.92 |
126 |
126 |
集合竞价 |
| 09:22:42 |
7.92 |
126 |
126 |
集合竞价 |
| 09:22:51 |
7.93 |
126 |
126 |
集合竞价 |
| 09:23:09 |
7.93 |
126 |
126 |
集合竞价 |
| 09:23:18 |
7.93 |
126 |
126 |
集合竞价 |
| 09:23:27 |
7.93 |
126 |
126 |
集合竞价 |
| 09:23:36 |
7.93 |
126 |
126 |
集合竞价 |
| 09:23:45 |
7.93 |
126 |
126 |
集合竞价 |
| 09:23:54 |
7.93 |
126 |
126 |
集合竞价 |
| 09:24:03 |
7.93 |
130 |
130 |
集合竞价 |
| 09:24:12 |
7.93 |
148 |
148 |
集合竞价 |
| 09:24:21 |
7.93 |
148 |
148 |
集合竞价 |
| 09:24:30 |
7.94 |
269 |
269 |
集合竞价 |
| 09:24:39 |
7.94 |
269 |
269 |
集合竞价 |
| 09:24:48 |
7.94 |
269 |
269 |
集合竞价 |
| 09:24:57 |
7.97 |
309 |
309 |
集合竞价 |
| 09:25:00 |
7.98 |
309 |
618 |
卖出 |
| 09:30:00 |
8.05 |
7 |
625 |
买入 |
| 09:30:03 |
8.05 |
351 |
976 |
卖出 |
| 09:30:06 |
8.05 |
51 |
1027 |
卖出 |
| 09:30:09 |
8.05 |
39 |
1066 |
卖出 |
| 09:30:15 |
8.05 |
18 |
1084 |
卖出 |
| 09:30:18 |
8.05 |
6 |
1090 |
卖出 |
| 09:30:24 |
8.08 |
247 |
1337 |
买入 |
| 09:30:27 |
8.06 |
26 |
1363 |
卖出 |
| 09:30:30 |
8.09 |
69 |
1432 |
买入 |
| 09:30:33 |
8.07 |
30 |
1462 |
卖出 |
| 09:30:36 |
8.08 |
9 |
1471 |
买入 |
| 09:30:39 |
8.09 |
75 |
1546 |
买入 |
| 09:30:42 |
8.09 |
114 |
1660 |
卖出 |
| 09:30:45 |
8.1 |
10 |
1670 |
买入 |
| 09:30:48 |
8.11 |
34 |
1704 |
买入 |
| 09:30:51 |
8.11 |
35 |
1739 |
买入 |
| 09:30:57 |
8.12 |
35 |
1774 |
卖出 |
| 09:31:00 |
8.13 |
268 |
2042 |
买入 |
| 09:31:03 |
8.13 |
725 |
2767 |
卖出 |
| 09:31:06 |
8.14 |
93 |
2860 |
买入 |
| 09:31:09 |
8.11 |
31 |
2891 |
卖出 |
| 09:31:12 |
8.15 |
8 |
2899 |
买入 |
| 09:31:15 |
8.12 |
202 |
3101 |
卖出 |
| 09:31:18 |
8.11 |
10 |
3111 |
卖出 |
| 09:31:21 |
8.13 |
37 |
3148 |
买入 |
| 09:31:24 |
8.12 |
4 |
3152 |
卖出 |
| 09:31:27 |
8.12 |
34 |
3186 |
卖出 |
| 09:31:30 |
8.12 |
5 |
3191 |
买入 |
| 09:31:33 |
8.11 |
20 |
3211 |
卖出 |
| 09:31:36 |
8.12 |
25 |
3236 |
买入 |
| 09:31:39 |
8.11 |
252 |
3488 |
卖出 |
| 09:31:42 |
8.1 |
52 |
3540 |
卖出 |
| 09:31:45 |
8.08 |
76 |
3616 |
卖出 |
| 09:31:51 |
8.08 |
68 |
3684 |
卖出 |
| 09:31:54 |
8.08 |
46 |
3730 |
卖出 |
| 09:32:00 |
8.08 |
20 |
3750 |
买入 |
| 09:32:03 |
8.08 |
59 |
3809 |
买入 |
| 09:32:06 |
8.08 |
21 |
3830 |
卖出 |
| 09:32:09 |
8.06 |
44 |
3874 |
卖出 |
| 09:32:12 |
8.08 |
22 |
3896 |
买入 |
| 09:32:15 |
8.08 |
3 |
3899 |
买入 |
| 09:32:18 |
8.09 |
123 |
4022 |
买入 |
| 09:32:21 |
8.09 |
4 |
4026 |
卖出 |
| 09:32:27 |
8.1 |
127 |
4153 |
买入 |
| 09:32:30 |
8.1 |
427 |
4580 |
买入 |
| 09:32:33 |
8.09 |
18 |
4598 |
买入 |
| 09:32:36 |
8.09 |
6 |
4604 |
卖出 |
| 09:32:45 |
8.09 |
36 |
4640 |
买入 |
| 09:32:51 |
8.08 |
1 |
4641 |
卖出 |
| 09:32:57 |
8.08 |
33 |
4674 |
卖出 |
| 09:33:00 |
8.09 |
29 |
4703 |
买入 |
| 09:33:03 |
8.07 |
1 |
4704 |
卖出 |
| 09:33:06 |
8.08 |
72 |
4776 |
买入 |
| 09:33:12 |
8.08 |
83 |
4859 |
买入 |
| 09:33:15 |
8.09 |
2 |
4861 |
买入 |
| 09:33:18 |
8.08 |
43 |
4904 |
卖出 |
| 09:33:24 |
8.08 |
273 |
5177 |
卖出 |
| 09:33:27 |
8.08 |
28 |
5205 |
买入 |
| 09:33:30 |
8.08 |
11 |
5216 |
买入 |
| 09:33:33 |
8.07 |
7 |
5223 |
卖出 |
| 09:33:36 |
8.07 |
1 |
5224 |
买入 |
| 09:33:39 |
8.08 |
5 |
5229 |
买入 |
| 09:33:42 |
8.08 |
48 |
5277 |
买入 |
| 09:33:45 |
8.07 |
4 |
5281 |
买入 |
| 09:33:48 |
8.06 |
71 |
5352 |
卖出 |
| 09:33:51 |
8.08 |
86 |
5438 |
买入 |
| 09:33:54 |
8.08 |
32 |
5470 |
买入 |
| 09:34:03 |
8.09 |
8 |
5478 |
买入 |
| 09:34:06 |
8.08 |
57 |
5535 |
卖出 |
| 09:34:09 |
8.08 |
23 |
5558 |
买入 |
| 09:34:12 |
8.09 |
24 |
5582 |
卖出 |
| 09:34:15 |
8.11 |
53 |
5635 |
买入 |
| 09:34:33 |
8.13 |
401 |
6036 |
买入 |
| 09:34:39 |
8.14 |
1 |
6037 |
买入 |
| 09:34:42 |
8.14 |
110 |
6147 |
买入 |
| 09:34:45 |
8.14 |
105 |
6252 |
买入 |
| 09:34:48 |
8.14 |
10 |
6262 |
卖出 |
| 09:34:51 |
8.14 |
56 |
6318 |
卖出 |
| 09:34:54 |
8.14 |
294 |
6612 |
卖出 |
| 09:34:57 |
8.15 |
4 |
6616 |
买入 |
| 09:35:00 |
8.15 |
114 |
6730 |
买入 |
| 09:35:03 |
8.15 |
15 |
6745 |
买入 |
| 09:35:06 |
8.15 |
37 |
6782 |
买入 |
| 09:35:09 |
8.14 |
5 |
6787 |
卖出 |
| 09:35:12 |
8.15 |
60 |
6847 |
买入 |
| 09:35:15 |
8.18 |
580 |
7427 |
买入 |
| 09:35:21 |
8.15 |
3 |
7430 |
卖出 |
| 09:35:24 |
8.19 |
51 |
7481 |
买入 |
| 09:35:27 |
8.16 |
39 |
7520 |
买入 |
| 09:35:30 |
8.16 |
13 |
7533 |
卖出 |
| 09:35:33 |
8.15 |
66 |
7599 |
卖出 |
| 09:35:39 |
8.14 |
51 |
7650 |
卖出 |
| 09:35:42 |
8.14 |
66 |
7716 |
卖出 |
| 09:35:45 |
8.14 |
124 |
7840 |
买入 |
| 09:35:48 |
8.14 |
201 |
8041 |
买入 |
| 09:35:51 |
8.15 |
47 |
8088 |
买入 |
| 09:35:54 |
8.15 |
2 |
8090 |
买入 |
| 09:35:57 |
8.15 |
49 |
8139 |
买入 |
| 09:36:00 |
8.12 |
119 |
8258 |
卖出 |
| 09:36:03 |
8.12 |
56 |
8314 |
买入 |
| 09:36:12 |
8.11 |
422 |
8736 |
卖出 |
| 09:36:15 |
8.12 |
4 |
8740 |
买入 |
| 09:36:18 |
8.13 |
2 |
8742 |
买入 |
| 09:36:21 |
8.13 |
226 |
8968 |
买入 |
| 09:36:24 |
8.14 |
91 |
9059 |
买入 |
| 09:36:30 |
8.16 |
488 |
9547 |
买入 |
| 09:36:33 |
8.16 |
105 |
9652 |
买入 |
| 09:36:36 |
8.15 |
46 |
9698 |
卖出 |
| 09:36:39 |
8.16 |
16 |
9714 |
买入 |
| 09:36:45 |
8.16 |
34 |
9748 |
买入 |
| 09:36:48 |
8.16 |
15 |
9763 |
买入 |
| 09:36:51 |
8.17 |
44 |
9807 |
买入 |
| 09:36:54 |
8.15 |
50 |
9857 |
卖出 |
| 09:36:57 |
8.16 |
200 |
10057 |
买入 |
| 09:37:00 |
8.16 |
75 |
10132 |
买入 |
| 09:37:03 |
8.16 |
5 |
10137 |
买入 |
| 09:37:06 |
8.16 |
31 |
10168 |
卖出 |
| 09:37:09 |
8.17 |
83 |
10251 |
买入 |
| 09:37:12 |
8.17 |
35 |
10286 |
卖出 |
| 09:37:15 |
8.19 |
260 |
10546 |
买入 |
| 09:37:21 |
8.19 |
45 |
10591 |
买入 |
| 09:37:24 |
8.2 |
106 |
10697 |
买入 |
| 09:37:27 |
8.19 |
2 |
10699 |
买入 |
| 09:37:30 |
8.2 |
418 |
11117 |
买入 |
| 09:37:33 |
8.21 |
13 |
11130 |
买入 |
| 09:37:36 |
8.22 |
50 |
11180 |
买入 |
| 09:37:39 |
8.22 |
9 |
11189 |
买入 |
| 09:37:42 |
8.21 |
32 |
11221 |
卖出 |
| 09:37:45 |
8.21 |
198 |
11419 |
卖出 |
| 09:37:48 |
8.21 |
30 |
11449 |
卖出 |
| 09:37:51 |
8.22 |
75 |
11524 |
买入 |
| 09:37:54 |
8.21 |
17 |
11541 |
卖出 |
| 09:37:57 |
8.22 |
27 |
11568 |
买入 |
| 09:38:00 |
8.22 |
40 |
11608 |
买入 |
| 09:38:03 |
8.22 |
82 |
11690 |
买入 |
| 09:38:06 |
8.21 |
105 |
11795 |
卖出 |
| 09:38:09 |
8.2 |
152 |
11947 |
卖出 |
| 09:38:15 |
8.19 |
10 |
11957 |
卖出 |
| 09:38:18 |
8.2 |
12 |
11969 |
买入 |
| 09:38:21 |
8.19 |
5 |
11974 |
卖出 |
| 09:38:24 |
8.19 |
27 |
12001 |
买入 |
| 09:38:33 |
8.18 |
151 |
12152 |
买入 |
| 09:38:42 |
8.17 |
9 |
12161 |
卖出 |
| 09:38:45 |
8.17 |
40 |
12201 |
卖出 |
| 09:38:48 |
8.19 |
4 |
12205 |
买入 |
| 09:38:51 |
8.18 |
45 |
12250 |
卖出 |
| 09:38:54 |
8.2 |
369 |
12619 |
买入 |
| 09:38:57 |
8.19 |
29 |
12648 |
卖出 |
| 09:39:00 |
8.19 |
7 |
12655 |
买入 |
| 09:39:03 |
8.19 |
15 |
12670 |
买入 |
| 09:39:09 |
8.19 |
5 |
12675 |
卖出 |
| 09:39:12 |
8.2 |
278 |
12953 |
买入 |
| 09:39:18 |
8.16 |
8 |
12961 |
卖出 |
| 09:39:21 |
8.19 |
27 |
12988 |
买入 |
| 09:39:24 |
8.19 |
362 |
13350 |
买入 |
| 09:39:27 |
8.17 |
25 |
13375 |
卖出 |
| 09:39:30 |
8.18 |
11 |
13386 |
买入 |
| 09:39:33 |
8.19 |
12 |
13398 |
买入 |
| 09:39:39 |
8.19 |
241 |
13639 |
买入 |
| 09:39:42 |
8.15 |
210 |
13849 |
卖出 |
| 09:39:45 |
8.17 |
3 |
13852 |
买入 |
| 09:39:54 |
8.17 |
3 |
13855 |
买入 |
| 09:39:57 |
8.16 |
16 |
13871 |
卖出 |
| 09:40:00 |
8.17 |
50 |
13921 |
买入 |
| 09:40:03 |
8.16 |
431 |
14352 |
卖出 |
| 09:40:06 |
8.16 |
189 |
14541 |
卖出 |
| 09:40:09 |
8.18 |
259 |
14800 |
买入 |
| 09:40:12 |
8.18 |
16 |
14816 |
卖出 |
| 09:40:15 |
8.21 |
254 |
15070 |
买入 |
| 09:40:18 |
8.2 |
13 |
15083 |
卖出 |
| 09:40:21 |
8.2 |
95 |
15178 |
卖出 |
| 09:40:24 |
8.2 |
129 |
15307 |
买入 |
| 09:40:27 |
8.2 |
50 |
15357 |
卖出 |
| 09:40:30 |
8.21 |
95 |
15452 |
买入 |
| 09:40:33 |
8.21 |
12 |
15464 |
买入 |
| 09:40:36 |
8.21 |
312 |
15776 |
买入 |
| 09:40:39 |
8.22 |
86 |
15862 |
买入 |
| 09:40:42 |
8.21 |
8 |
15870 |
卖出 |
| 09:40:45 |
8.21 |
119 |
15989 |
卖出 |
| 09:40:48 |
8.21 |
30 |
16019 |
买入 |
| 09:40:51 |
8.21 |
13 |
16032 |
买入 |
| 09:40:54 |
8.21 |
34 |
16066 |
买入 |
| 09:40:57 |
8.2 |
354 |
16420 |
卖出 |
| 09:41:00 |
8.2 |
115 |
16535 |
卖出 |
| 09:41:03 |
8.2 |
50 |
16585 |
卖出 |
| 09:41:06 |
8.19 |
57 |
16642 |
卖出 |
| 09:41:09 |
8.21 |
15 |
16657 |
买入 |
| 09:41:12 |
8.2 |
19 |
16676 |
买入 |
| 09:41:15 |
8.19 |
11 |
16687 |
卖出 |
| 09:41:21 |
8.18 |
20 |
16707 |
卖出 |
| 09:41:24 |
8.19 |
56 |
16763 |
买入 |
| 09:41:27 |
8.18 |
651 |
17414 |
卖出 |
| 09:41:30 |
8.18 |
20 |
17434 |
买入 |
| 09:41:33 |
8.18 |
2 |
17436 |
买入 |
| 09:41:36 |
8.17 |
22 |
17458 |
卖出 |
| 09:41:39 |
8.18 |
80 |
17538 |
买入 |
| 09:41:42 |
8.17 |
61 |
17599 |
卖出 |
| 09:41:45 |
8.17 |
176 |
17775 |
买入 |
| 09:41:54 |
8.15 |
86 |
17861 |
卖出 |
| 09:41:57 |
8.17 |
10 |
17871 |
买入 |
| 09:42:00 |
8.16 |
38 |
17909 |
卖出 |
| 09:42:03 |
8.17 |
289 |
18198 |
买入 |
| 09:42:06 |
8.17 |
49 |
18247 |
买入 |
| 09:42:09 |
8.18 |
52 |
18299 |
买入 |
| 09:42:12 |
8.16 |
31 |
18330 |
卖出 |
| 09:42:15 |
8.16 |
1 |
18331 |
卖出 |
| 09:42:18 |
8.17 |
2 |
18333 |
买入 |
| 09:42:30 |
8.16 |
18 |
18351 |
卖出 |
| 09:42:33 |
8.16 |
80 |
18431 |
卖出 |
| 09:42:36 |
8.15 |
35 |
18466 |
卖出 |
| 09:42:39 |
8.15 |
65 |
18531 |
卖出 |
| 09:42:42 |
8.15 |
9 |
18540 |
卖出 |
| 09:42:48 |
8.14 |
213 |
18753 |
卖出 |
| 09:42:51 |
8.15 |
4 |
18757 |
买入 |
| 09:42:54 |
8.14 |
29 |
18786 |
卖出 |
| 09:43:00 |
8.13 |
15 |
18801 |
卖出 |
| 09:43:03 |
8.13 |
41 |
18842 |
卖出 |
| 09:43:06 |
8.13 |
5 |
18847 |
卖出 |
| 09:43:12 |
8.13 |
50 |
18897 |
买入 |
| 09:43:18 |
8.13 |
160 |
19057 |
买入 |
| 09:43:21 |
8.13 |
9 |
19066 |
卖出 |
| 09:43:24 |
8.13 |
13 |
19079 |
卖出 |
| 09:43:30 |
8.13 |
19 |
19098 |
卖出 |
| 09:43:33 |
8.13 |
67 |
19165 |
卖出 |
| 09:43:36 |
8.12 |
22 |
19187 |
卖出 |
| 09:43:42 |
8.13 |
5 |
19192 |
买入 |
| 09:43:45 |
8.13 |
1 |
19193 |
买入 |
| 09:43:48 |
8.12 |
7 |
19200 |
卖出 |
| 09:43:51 |
8.13 |
440 |
19640 |
买入 |
| 09:43:54 |
8.12 |
20 |
19660 |
卖出 |
| 09:43:57 |
8.12 |
25 |
19685 |
卖出 |
| 09:44:00 |
8.12 |
41 |
19726 |
卖出 |
| 09:44:06 |
8.12 |
15 |
19741 |
卖出 |
| 09:44:09 |
8.12 |
80 |
19821 |
卖出 |
| 09:44:12 |
8.12 |
312 |
20133 |
卖出 |
| 09:44:15 |
8.13 |
17 |
20150 |
买入 |
| 09:44:18 |
8.12 |
42 |
20192 |
卖出 |
| 09:44:24 |
8.12 |
6 |
20198 |
卖出 |
| 09:44:30 |
8.12 |
3 |
20201 |
卖出 |
| 09:44:39 |
8.13 |
80 |
20281 |
卖出 |
| 09:44:42 |
8.12 |
239 |
20520 |
卖出 |
| 09:44:48 |
8.14 |
23 |
20543 |
买入 |
| 09:44:51 |
8.12 |
5 |
20548 |
卖出 |
| 09:45:00 |
8.15 |
2 |
20550 |
买入 |
| 09:45:03 |
8.12 |
96 |
20646 |
卖出 |
| 09:45:06 |
8.12 |
139 |
20785 |
卖出 |
| 09:45:09 |
8.12 |
2 |
20787 |
卖出 |
| 09:45:15 |
8.12 |
179 |
20966 |
卖出 |
| 09:45:18 |
8.12 |
10 |
20976 |
卖出 |
| 09:45:21 |
8.11 |
85 |
21061 |
卖出 |
| 09:45:24 |
8.12 |
13 |
21074 |
买入 |
| 09:45:27 |
8.1 |
227 |
21301 |
卖出 |
| 09:45:30 |
8.12 |
137 |
21438 |
买入 |
| 09:45:33 |
8.12 |
165 |
21603 |
卖出 |
| 09:45:36 |
8.1 |
7 |
21610 |
卖出 |
| 09:45:39 |
8.1 |
280 |
21890 |
卖出 |
| 09:45:48 |
8.1 |
36 |
21926 |
买入 |
| 09:45:54 |
8.1 |
10 |
21936 |
卖出 |
| 09:46:00 |
8.1 |
52 |
21988 |
卖出 |
| 09:46:03 |
8.1 |
4 |
21992 |
卖出 |
| 09:46:06 |
8.1 |
10 |
22002 |
卖出 |
| 09:46:12 |
8.1 |
4 |
22006 |
卖出 |