振华科技[000733]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
95.7 |
84 |
84 |
集合竞价 |
| 09:15:09 |
89.59 |
355 |
355 |
集合竞价 |
| 09:15:36 |
89.59 |
355 |
355 |
集合竞价 |
| 09:15:54 |
89.59 |
354 |
354 |
集合竞价 |
| 09:16:03 |
89.59 |
355 |
355 |
集合竞价 |
| 09:16:12 |
89.59 |
355 |
355 |
集合竞价 |
| 09:16:21 |
89.59 |
365 |
365 |
集合竞价 |
| 09:16:30 |
89.59 |
365 |
365 |
集合竞价 |
| 09:16:39 |
89.59 |
374 |
374 |
集合竞价 |
| 09:16:48 |
89.59 |
374 |
374 |
集合竞价 |
| 09:17:06 |
89.59 |
376 |
376 |
集合竞价 |
| 09:17:15 |
89.59 |
380 |
380 |
集合竞价 |
| 09:17:24 |
89.59 |
380 |
380 |
集合竞价 |
| 09:17:42 |
89.59 |
388 |
388 |
集合竞价 |
| 09:17:51 |
89.59 |
395 |
395 |
集合竞价 |
| 09:18:00 |
89.59 |
398 |
398 |
集合竞价 |
| 09:18:09 |
90.48 |
308 |
308 |
集合竞价 |
| 09:18:18 |
90.37 |
311 |
311 |
集合竞价 |
| 09:18:27 |
90.45 |
311 |
311 |
集合竞价 |
| 09:18:36 |
90.48 |
305 |
305 |
集合竞价 |
| 09:18:45 |
91 |
348 |
348 |
集合竞价 |
| 09:18:54 |
91 |
348 |
348 |
集合竞价 |
| 09:19:03 |
91 |
348 |
348 |
集合竞价 |
| 09:19:12 |
91 |
348 |
348 |
集合竞价 |
| 09:19:21 |
91 |
350 |
350 |
集合竞价 |
| 09:19:30 |
91 |
350 |
350 |
集合竞价 |
| 09:19:39 |
91 |
351 |
351 |
集合竞价 |
| 09:19:48 |
91 |
356 |
356 |
集合竞价 |
| 09:19:57 |
91 |
356 |
356 |
集合竞价 |
| 09:20:00 |
91 |
356 |
356 |
集合竞价 |
| 09:20:09 |
91 |
360 |
360 |
集合竞价 |
| 09:20:18 |
91 |
362 |
362 |
集合竞价 |
| 09:20:27 |
91 |
363 |
363 |
集合竞价 |
| 09:20:36 |
91 |
363 |
363 |
集合竞价 |
| 09:20:45 |
91.53 |
453 |
453 |
集合竞价 |
| 09:20:54 |
91.53 |
454 |
454 |
集合竞价 |
| 09:21:03 |
91.53 |
456 |
456 |
集合竞价 |
| 09:21:12 |
91.53 |
458 |
458 |
集合竞价 |
| 09:21:21 |
91.51 |
461 |
461 |
集合竞价 |
| 09:21:30 |
91.5 |
467 |
467 |
集合竞价 |
| 09:21:39 |
91.45 |
468 |
468 |
集合竞价 |
| 09:21:48 |
91 |
485 |
485 |
集合竞价 |
| 09:21:57 |
91 |
494 |
494 |
集合竞价 |
| 09:22:06 |
91 |
496 |
496 |
集合竞价 |
| 09:22:15 |
91 |
496 |
496 |
集合竞价 |
| 09:22:24 |
91 |
496 |
496 |
集合竞价 |
| 09:22:33 |
91 |
503 |
503 |
集合竞价 |
| 09:22:42 |
91 |
508 |
508 |
集合竞价 |
| 09:22:51 |
91 |
508 |
508 |
集合竞价 |
| 09:23:00 |
91.45 |
568 |
568 |
集合竞价 |
| 09:23:09 |
91.4 |
577 |
577 |
集合竞价 |
| 09:23:18 |
91.1 |
582 |
582 |
集合竞价 |
| 09:23:27 |
91.1 |
585 |
585 |
集合竞价 |
| 09:23:36 |
91.02 |
597 |
597 |
集合竞价 |
| 09:23:45 |
91.16 |
624 |
624 |
集合竞价 |
| 09:23:54 |
91.5 |
780 |
780 |
集合竞价 |
| 09:24:03 |
91.5 |
847 |
847 |
集合竞价 |
| 09:24:12 |
91.5 |
900 |
900 |
集合竞价 |
| 09:24:21 |
91.5 |
979 |
979 |
集合竞价 |
| 09:24:30 |
91.5 |
1012 |
1012 |
集合竞价 |
| 09:24:39 |
91.5 |
1064 |
1064 |
集合竞价 |
| 09:24:48 |
91.5 |
1082 |
1082 |
集合竞价 |
| 09:24:57 |
91.5 |
1325 |
1325 |
集合竞价 |
| 09:25:00 |
91.5 |
1416 |
2741 |
卖出 |
| 09:30:00 |
91.5 |
444 |
3185 |
卖出 |
| 09:30:03 |
91.53 |
1265 |
4450 |
买入 |
| 09:30:06 |
91.5 |
407 |
4857 |
卖出 |
| 09:30:09 |
91.4 |
60 |
4917 |
买入 |
| 09:30:12 |
91.22 |
42 |
4959 |
卖出 |
| 09:30:15 |
91.27 |
69 |
5028 |
买入 |
| 09:30:18 |
91.23 |
61 |
5089 |
卖出 |
| 09:30:21 |
90.61 |
155 |
5244 |
卖出 |
| 09:30:24 |
90.48 |
65 |
5309 |
卖出 |
| 09:30:27 |
90.11 |
63 |
5372 |
卖出 |
| 09:30:30 |
90.13 |
132 |
5504 |
卖出 |
| 09:30:33 |
90.39 |
109 |
5613 |
买入 |
| 09:30:36 |
90.21 |
63 |
5676 |
卖出 |
| 09:30:39 |
90.11 |
117 |
5793 |
卖出 |
| 09:30:42 |
90.24 |
338 |
6131 |
买入 |
| 09:30:45 |
90.19 |
175 |
6306 |
卖出 |
| 09:30:48 |
90.48 |
157 |
6463 |
买入 |
| 09:30:51 |
90.33 |
77 |
6540 |
卖出 |
| 09:30:54 |
90.61 |
36 |
6576 |
买入 |
| 09:30:57 |
90.9 |
40 |
6616 |
买入 |
| 09:31:00 |
91.11 |
127 |
6743 |
买入 |
| 09:31:03 |
91.23 |
44 |
6787 |
买入 |
| 09:31:06 |
91.35 |
83 |
6870 |
买入 |
| 09:31:09 |
91.23 |
366 |
7236 |
卖出 |
| 09:31:12 |
91.19 |
35 |
7271 |
卖出 |
| 09:31:15 |
91.02 |
180 |
7451 |
卖出 |
| 09:31:18 |
90.89 |
159 |
7610 |
卖出 |
| 09:31:21 |
90.62 |
214 |
7824 |
卖出 |
| 09:31:24 |
90.5 |
266 |
8090 |
卖出 |
| 09:31:27 |
90.62 |
212 |
8302 |
买入 |
| 09:31:30 |
90.84 |
62 |
8364 |
买入 |
| 09:31:33 |
90.65 |
16 |
8380 |
卖出 |
| 09:31:36 |
90.8 |
45 |
8425 |
买入 |
| 09:31:39 |
91 |
69 |
8494 |
买入 |
| 09:31:42 |
90.89 |
125 |
8619 |
卖出 |
| 09:31:45 |
91.01 |
34 |
8653 |
买入 |
| 09:31:48 |
90.9 |
146 |
8799 |
卖出 |
| 09:31:51 |
91.13 |
82 |
8881 |
买入 |
| 09:31:54 |
91.13 |
160 |
9041 |
卖出 |
| 09:31:57 |
91.01 |
75 |
9116 |
卖出 |
| 09:32:00 |
91.13 |
70 |
9186 |
买入 |
| 09:32:03 |
91.02 |
50 |
9236 |
卖出 |
| 09:32:06 |
91.01 |
106 |
9342 |
卖出 |
| 09:32:09 |
91.12 |
24 |
9366 |
买入 |
| 09:32:12 |
91.08 |
34 |
9400 |
卖出 |
| 09:32:15 |
91.02 |
30 |
9430 |
卖出 |
| 09:32:18 |
91.02 |
44 |
9474 |
卖出 |
| 09:32:21 |
91.03 |
22 |
9496 |
买入 |
| 09:32:24 |
90.99 |
60 |
9556 |
卖出 |
| 09:32:27 |
91.1 |
113 |
9669 |
买入 |
| 09:32:30 |
90.89 |
10 |
9679 |
卖出 |
| 09:32:33 |
90.9 |
28 |
9707 |
卖出 |
| 09:32:36 |
91 |
17 |
9724 |
买入 |
| 09:32:39 |
91 |
28 |
9752 |
卖出 |
| 09:32:42 |
90.89 |
115 |
9867 |
卖出 |
| 09:32:45 |
91 |
83 |
9950 |
买入 |
| 09:32:48 |
90.99 |
14 |
9964 |
卖出 |
| 09:32:51 |
90.86 |
17 |
9981 |
卖出 |
| 09:32:54 |
90.83 |
44 |
10025 |
卖出 |
| 09:32:57 |
90.84 |
40 |
10065 |
买入 |
| 09:33:00 |
90.77 |
26 |
10091 |
卖出 |
| 09:33:03 |
90.77 |
93 |
10184 |
卖出 |
| 09:33:06 |
90.64 |
13 |
10197 |
卖出 |
| 09:33:09 |
90.63 |
64 |
10261 |
卖出 |
| 09:33:12 |
90.37 |
64 |
10325 |
卖出 |
| 09:33:15 |
90.36 |
58 |
10383 |
卖出 |
| 09:33:18 |
90.3 |
84 |
10467 |
卖出 |
| 09:33:21 |
90.13 |
82 |
10549 |
卖出 |
| 09:33:24 |
90.28 |
24 |
10573 |
卖出 |
| 09:33:27 |
90.12 |
12 |
10585 |
卖出 |
| 09:33:30 |
90.27 |
9 |
10594 |
买入 |
| 09:33:33 |
90.15 |
4 |
10598 |
卖出 |
| 09:33:36 |
90.15 |
33 |
10631 |
卖出 |
| 09:33:39 |
90.15 |
71 |
10702 |
卖出 |
| 09:33:42 |
90.15 |
19 |
10721 |
买入 |
| 09:33:45 |
90.13 |
54 |
10775 |
卖出 |
| 09:33:48 |
90.12 |
98 |
10873 |
卖出 |
| 09:33:51 |
90.03 |
27 |
10900 |
卖出 |
| 09:33:54 |
90.08 |
10 |
10910 |
买入 |
| 09:33:57 |
90.07 |
21 |
10931 |
卖出 |
| 09:34:00 |
90.07 |
22 |
10953 |
卖出 |
| 09:34:03 |
90.06 |
26 |
10979 |
卖出 |
| 09:34:06 |
90 |
28 |
11007 |
卖出 |
| 09:34:09 |
89.97 |
88 |
11095 |
卖出 |
| 09:34:12 |
89.95 |
33 |
11128 |
卖出 |
| 09:34:15 |
89.91 |
39 |
11167 |
卖出 |
| 09:34:18 |
89.91 |
10 |
11177 |
卖出 |
| 09:34:21 |
89.8 |
24 |
11201 |
卖出 |
| 09:34:24 |
89.67 |
31 |
11232 |
卖出 |
| 09:34:27 |
89.61 |
122 |
11354 |
卖出 |
| 09:34:30 |
89.59 |
135 |
11489 |
卖出 |
| 09:34:33 |
89.66 |
57 |
11546 |
买入 |
| 09:34:36 |
89.59 |
77 |
11623 |
卖出 |
| 09:34:39 |
89.61 |
95 |
11718 |
买入 |
| 09:34:42 |
89.6 |
60 |
11778 |
卖出 |
| 09:34:45 |
89.6 |
117 |
11895 |
卖出 |
| 09:34:48 |
89.67 |
97 |
11992 |
买入 |
| 09:34:51 |
89.6 |
23 |
12015 |
卖出 |
| 09:34:54 |
89.74 |
47 |
12062 |
买入 |
| 09:34:57 |
89.67 |
8 |
12070 |
卖出 |
| 09:35:00 |
89.78 |
23 |
12093 |
买入 |
| 09:35:03 |
90.03 |
136 |
12229 |
买入 |
| 09:35:06 |
90.06 |
15 |
12244 |
买入 |
| 09:35:09 |
90.06 |
15 |
12259 |
买入 |
| 09:35:12 |
90.08 |
7 |
12266 |
买入 |
| 09:35:15 |
90.13 |
106 |
12372 |
买入 |
| 09:35:18 |
90.15 |
13 |
12385 |
买入 |
| 09:35:21 |
90.3 |
8 |
12393 |
买入 |
| 09:35:24 |
90.2 |
57 |
12450 |
卖出 |
| 09:35:27 |
90.3 |
52 |
12502 |
买入 |
| 09:35:30 |
90.26 |
14 |
12516 |
买入 |
| 09:35:33 |
90.21 |
8 |
12524 |
卖出 |
| 09:35:36 |
90.3 |
38 |
12562 |
买入 |
| 09:35:39 |
90.29 |
8 |
12570 |
卖出 |
| 09:35:42 |
90.3 |
22 |
12592 |
买入 |
| 09:35:45 |
90.3 |
19 |
12611 |
买入 |
| 09:35:48 |
90.35 |
13 |
12624 |
买入 |
| 09:35:51 |
90.35 |
31 |
12655 |
卖出 |
| 09:35:54 |
90.35 |
8 |
12663 |
卖出 |
| 09:35:57 |
90.35 |
25 |
12688 |
卖出 |
| 09:36:00 |
90.5 |
13 |
12701 |
买入 |
| 09:36:03 |
90.5 |
7 |
12708 |
买入 |
| 09:36:06 |
90.5 |
25 |
12733 |
卖出 |
| 09:36:09 |
90.4 |
15 |
12748 |
卖出 |
| 09:36:12 |
90.48 |
107 |
12855 |
买入 |
| 09:36:15 |
90.5 |
35 |
12890 |
买入 |
| 09:36:18 |
90.48 |
8 |
12898 |
卖出 |
| 09:36:21 |
90.8 |
276 |
13174 |
买入 |
| 09:36:24 |
90.85 |
52 |
13226 |
买入 |
| 09:36:27 |
90.67 |
408 |
13634 |
卖出 |
| 09:36:30 |
90.85 |
76 |
13710 |
买入 |
| 09:36:33 |
90.81 |
18 |
13728 |
卖出 |
| 09:36:36 |
90.85 |
38 |
13766 |
买入 |
| 09:36:39 |
90.78 |
7 |
13773 |
卖出 |
| 09:36:42 |
90.78 |
10 |
13783 |
买入 |
| 09:36:45 |
90.8 |
60 |
13843 |
买入 |
| 09:36:48 |
90.78 |
5 |
13848 |
卖出 |
| 09:36:51 |
90.85 |
21 |
13869 |
买入 |
| 09:36:54 |
90.68 |
100 |
13969 |
卖出 |
| 09:36:57 |
90.68 |
9 |
13978 |
卖出 |
| 09:37:00 |
90.8 |
6 |
13984 |
买入 |
| 09:37:06 |
90.7 |
3 |
13987 |
卖出 |
| 09:37:09 |
90.74 |
16 |
14003 |
买入 |
| 09:37:12 |
90.74 |
39 |
14042 |
买入 |
| 09:37:15 |
90.74 |
13 |
14055 |
买入 |
| 09:37:18 |
90.88 |
325 |
14380 |
买入 |
| 09:37:21 |
90.98 |
54 |
14434 |
买入 |
| 09:37:24 |
90.99 |
69 |
14503 |
买入 |
| 09:37:27 |
90.81 |
45 |
14548 |
卖出 |
| 09:37:30 |
90.99 |
5 |
14553 |
买入 |
| 09:37:33 |
91.08 |
572 |
15125 |
买入 |
| 09:37:36 |
91.19 |
49 |
15174 |
买入 |
| 09:37:39 |
91.21 |
55 |
15229 |
买入 |
| 09:37:42 |
91.17 |
10 |
15239 |
卖出 |
| 09:37:45 |
91.19 |
24 |
15263 |
买入 |
| 09:37:48 |
91.21 |
50 |
15313 |
买入 |
| 09:37:51 |
91.19 |
105 |
15418 |
卖出 |
| 09:37:54 |
91.13 |
23 |
15441 |
卖出 |
| 09:37:57 |
91.19 |
42 |
15483 |
买入 |
| 09:38:00 |
91.02 |
10 |
15493 |
卖出 |
| 09:38:03 |
91.09 |
11 |
15504 |
卖出 |
| 09:38:06 |
91.13 |
7 |
15511 |
买入 |
| 09:38:09 |
91.12 |
10 |
15521 |
卖出 |
| 09:38:12 |
91.05 |
110 |
15631 |
卖出 |
| 09:38:15 |
91.02 |
29 |
15660 |
卖出 |
| 09:38:18 |
91 |
4 |
15664 |
卖出 |
| 09:38:21 |
90.97 |
23 |
15687 |
卖出 |
| 09:38:24 |
90.8 |
4 |
15691 |
卖出 |
| 09:38:27 |
90.82 |
30 |
15721 |
买入 |
| 09:38:30 |
90.83 |
39 |
15760 |
卖出 |
| 09:38:33 |
90.96 |
7 |
15767 |
买入 |
| 09:38:36 |
90.82 |
15 |
15782 |
卖出 |
| 09:38:39 |
91 |
38 |
15820 |
买入 |
| 09:38:42 |
90.97 |
112 |
15932 |
卖出 |
| 09:38:45 |
90.99 |
31 |
15963 |
买入 |
| 09:38:48 |
90.99 |
4 |
15967 |
买入 |
| 09:38:51 |
90.99 |
7 |
15974 |
买入 |
| 09:38:54 |
90.84 |
12 |
15986 |
卖出 |
| 09:38:57 |
90.99 |
6 |
15992 |
买入 |
| 09:39:00 |
90.99 |
5 |
15997 |
买入 |
| 09:39:03 |
91 |
26 |
16023 |
买入 |
| 09:39:06 |
90.86 |
5 |
16028 |
卖出 |
| 09:39:09 |
90.85 |
35 |
16063 |
卖出 |
| 09:39:12 |
90.99 |
2 |
16065 |
买入 |
| 09:39:15 |
91 |
59 |
16124 |
买入 |
| 09:39:18 |
91 |
2 |
16126 |
买入 |
| 09:39:21 |
90.99 |
3 |
16129 |
卖出 |
| 09:39:24 |
91.01 |
94 |
16223 |
买入 |
| 09:39:27 |
91 |
35 |
16258 |
卖出 |
| 09:39:30 |
91.07 |
8 |
16266 |
买入 |
| 09:39:33 |
91.1 |
1 |
16267 |
买入 |
| 09:39:36 |
91.13 |
21 |
16288 |
买入 |
| 09:39:39 |
91.1 |
9 |
16297 |
卖出 |
| 09:39:42 |
91.13 |
32 |
16329 |
买入 |
| 09:39:45 |
91.12 |
4 |
16333 |
卖出 |
| 09:39:48 |
91.11 |
26 |
16359 |
卖出 |
| 09:39:51 |
91.11 |
44 |
16403 |
卖出 |
| 09:39:54 |
91.08 |
4 |
16407 |
卖出 |
| 09:40:00 |
91.1 |
7 |
16414 |
买入 |
| 09:40:03 |
91.03 |
1 |
16415 |
卖出 |
| 09:40:06 |
91.09 |
72 |
16487 |
买入 |
| 09:40:09 |
90.93 |
218 |
16705 |
卖出 |
| 09:40:12 |
90.91 |
12 |
16717 |
卖出 |
| 09:40:15 |
91.21 |
821 |
17538 |
买入 |
| 09:40:18 |
91.2 |
60 |
17598 |
卖出 |
| 09:40:21 |
91.11 |
30 |
17628 |
卖出 |
| 09:40:24 |
91.19 |
8 |
17636 |
买入 |
| 09:40:27 |
91.11 |
2 |
17638 |
卖出 |
| 09:40:30 |
91.16 |
29 |
17667 |
买入 |
| 09:40:33 |
91 |
14 |
17681 |
卖出 |
| 09:40:36 |
91.1 |
17 |
17698 |
买入 |
| 09:40:45 |
91.04 |
7 |
17705 |
买入 |
| 09:40:48 |
91.05 |
5 |
17710 |
卖出 |
| 09:40:51 |
91 |
51 |
17761 |
卖出 |
| 09:40:54 |
91.01 |
11 |
17772 |
买入 |
| 09:40:57 |
91.05 |
14 |
17786 |
买入 |
| 09:41:00 |
91.04 |
104 |
17890 |
卖出 |
| 09:41:03 |
91.09 |
18 |
17908 |
买入 |
| 09:41:06 |
91.11 |
7 |
17915 |
买入 |
| 09:41:09 |
91.08 |
4 |
17919 |
卖出 |
| 09:41:12 |
91.06 |
9 |
17928 |
卖出 |
| 09:41:15 |
91.09 |
6 |
17934 |
买入 |
| 09:41:18 |
91.08 |
8 |
17942 |
卖出 |
| 09:41:21 |
91.08 |
18 |
17960 |
卖出 |
| 09:41:24 |
91.09 |
11 |
17971 |
买入 |
| 09:41:27 |
90.91 |
164 |
18135 |
卖出 |
| 09:41:30 |
90.7 |
20 |
18155 |
卖出 |
| 09:41:33 |
90.7 |
4 |
18159 |
卖出 |
| 09:41:36 |
90.67 |
212 |
18371 |
卖出 |
| 09:41:39 |
90.5 |
34 |
18405 |
卖出 |
| 09:41:42 |
90.63 |
2 |
18407 |
买入 |
| 09:41:45 |
90.53 |
3 |
18410 |
卖出 |
| 09:41:51 |
90.69 |
22 |
18432 |
买入 |
| 09:41:54 |
90.77 |
36 |
18468 |
买入 |
| 09:41:57 |
90.66 |
22 |
18490 |
卖出 |
| 09:42:00 |
90.77 |
6 |
18496 |
买入 |