振华科技[000733]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
138.8 |
3 |
3 |
集合竞价 |
| 09:15:09 |
135.5 |
11 |
11 |
集合竞价 |
| 09:16:21 |
135.5 |
11 |
11 |
集合竞价 |
| 09:17:33 |
135.5 |
13 |
13 |
集合竞价 |
| 09:18:36 |
135.51 |
13 |
13 |
集合竞价 |
| 09:18:54 |
135.5 |
14 |
14 |
集合竞价 |
| 09:19:30 |
135.5 |
14 |
14 |
集合竞价 |
| 09:19:48 |
135.51 |
13 |
13 |
集合竞价 |
| 09:20:09 |
135.01 |
18 |
18 |
集合竞价 |
| 09:20:18 |
135 |
19 |
19 |
集合竞价 |
| 09:21:03 |
135 |
21 |
21 |
集合竞价 |
| 09:21:12 |
135 |
22 |
22 |
集合竞价 |
| 09:21:21 |
135 |
30 |
30 |
集合竞价 |
| 09:21:30 |
135 |
33 |
33 |
集合竞价 |
| 09:21:48 |
135 |
36 |
36 |
集合竞价 |
| 09:21:57 |
135 |
37 |
37 |
集合竞价 |
| 09:22:06 |
135 |
39 |
39 |
集合竞价 |
| 09:23:18 |
135 |
45 |
45 |
集合竞价 |
| 09:23:27 |
135 |
46 |
46 |
集合竞价 |
| 09:23:36 |
135 |
47 |
47 |
集合竞价 |
| 09:23:45 |
135 |
47 |
47 |
集合竞价 |
| 09:24:12 |
135 |
53 |
53 |
集合竞价 |
| 09:24:21 |
134.5 |
62 |
62 |
集合竞价 |
| 09:24:30 |
134.5 |
65 |
65 |
集合竞价 |
| 09:24:39 |
134.5 |
80 |
80 |
集合竞价 |
| 09:24:48 |
134.5 |
86 |
86 |
集合竞价 |
| 09:24:57 |
134.5 |
104 |
104 |
集合竞价 |
| 09:25:00 |
134.1 |
110 |
214 |
卖出 |
| 09:30:00 |
134.11 |
29 |
243 |
买入 |
| 09:30:03 |
134.1 |
333 |
576 |
买入 |
| 09:30:06 |
134.1 |
33 |
609 |
买入 |
| 09:30:09 |
134.3 |
141 |
750 |
买入 |
| 09:30:12 |
134 |
39 |
789 |
卖出 |
| 09:30:15 |
133.02 |
9 |
798 |
卖出 |
| 09:30:18 |
133.08 |
25 |
823 |
买入 |
| 09:30:21 |
133 |
91 |
914 |
卖出 |
| 09:30:24 |
132.56 |
14 |
928 |
卖出 |
| 09:30:27 |
132.29 |
50 |
978 |
卖出 |
| 09:30:30 |
132.34 |
18 |
996 |
买入 |
| 09:30:33 |
132.3 |
24 |
1020 |
卖出 |
| 09:30:36 |
131.9 |
45 |
1065 |
卖出 |
| 09:30:39 |
131.64 |
37 |
1102 |
卖出 |
| 09:30:42 |
131.89 |
29 |
1131 |
买入 |
| 09:30:45 |
132.02 |
31 |
1162 |
买入 |
| 09:30:48 |
132 |
42 |
1204 |
买入 |
| 09:30:51 |
132.32 |
14 |
1218 |
买入 |
| 09:30:54 |
131.61 |
32 |
1250 |
卖出 |
| 09:30:57 |
131.37 |
29 |
1279 |
卖出 |
| 09:31:00 |
131.61 |
27 |
1306 |
买入 |
| 09:31:03 |
131.85 |
25 |
1331 |
买入 |
| 09:31:06 |
132 |
44 |
1375 |
买入 |
| 09:31:09 |
131.95 |
122 |
1497 |
卖出 |
| 09:31:12 |
131.68 |
48 |
1545 |
卖出 |
| 09:31:15 |
132 |
49 |
1594 |
卖出 |
| 09:31:18 |
132 |
60 |
1654 |
买入 |
| 09:31:21 |
132.6 |
30 |
1684 |
买入 |
| 09:31:24 |
132.07 |
230 |
1914 |
卖出 |
| 09:31:27 |
132 |
50 |
1964 |
卖出 |
| 09:31:30 |
131.81 |
25 |
1989 |
卖出 |
| 09:31:33 |
131.77 |
30 |
2019 |
卖出 |
| 09:31:36 |
131.73 |
27 |
2046 |
卖出 |
| 09:31:39 |
131.82 |
4 |
2050 |
卖出 |
| 09:31:42 |
132.19 |
21 |
2071 |
买入 |
| 09:31:45 |
131.85 |
12 |
2083 |
卖出 |
| 09:31:48 |
132.19 |
27 |
2110 |
买入 |
| 09:31:51 |
132.1 |
28 |
2138 |
卖出 |
| 09:31:54 |
132.19 |
145 |
2283 |
买入 |
| 09:31:57 |
131.77 |
58 |
2341 |
卖出 |
| 09:32:00 |
131.8 |
26 |
2367 |
买入 |
| 09:32:03 |
131.85 |
40 |
2407 |
买入 |
| 09:32:06 |
131.92 |
22 |
2429 |
买入 |
| 09:32:09 |
131.83 |
26 |
2455 |
卖出 |
| 09:32:12 |
131.73 |
19 |
2474 |
卖出 |
| 09:32:15 |
131.92 |
22 |
2496 |
买入 |
| 09:32:18 |
131.48 |
38 |
2534 |
卖出 |
| 09:32:21 |
131.83 |
20 |
2554 |
买入 |
| 09:32:24 |
131.53 |
22 |
2576 |
卖出 |
| 09:32:27 |
131.86 |
20 |
2596 |
买入 |
| 09:32:30 |
131.6 |
12 |
2608 |
卖出 |
| 09:32:33 |
131.55 |
13 |
2621 |
卖出 |
| 09:32:36 |
131.6 |
12 |
2633 |
买入 |
| 09:32:39 |
131.6 |
9 |
2642 |
买入 |
| 09:32:42 |
131.57 |
11 |
2653 |
卖出 |
| 09:32:45 |
131.5 |
49 |
2702 |
卖出 |
| 09:32:48 |
131.23 |
62 |
2764 |
卖出 |
| 09:32:51 |
131.02 |
80 |
2844 |
卖出 |
| 09:32:54 |
130.79 |
39 |
2883 |
卖出 |
| 09:32:57 |
130.66 |
27 |
2910 |
卖出 |
| 09:33:00 |
130.78 |
16 |
2926 |
买入 |
| 09:33:03 |
130.5 |
33 |
2959 |
卖出 |
| 09:33:06 |
130.68 |
28 |
2987 |
买入 |
| 09:33:09 |
130.74 |
23 |
3010 |
买入 |
| 09:33:12 |
130.92 |
15 |
3025 |
买入 |
| 09:33:15 |
130.79 |
36 |
3061 |
卖出 |
| 09:33:18 |
130.8 |
41 |
3102 |
买入 |
| 09:33:21 |
131.34 |
19 |
3121 |
买入 |
| 09:33:24 |
131.46 |
21 |
3142 |
买入 |
| 09:33:27 |
130.94 |
18 |
3160 |
卖出 |
| 09:33:30 |
131.3 |
35 |
3195 |
买入 |
| 09:33:33 |
130.98 |
23 |
3218 |
卖出 |
| 09:33:36 |
131.54 |
21 |
3239 |
买入 |
| 09:33:39 |
131.6 |
56 |
3295 |
买入 |
| 09:33:42 |
131.59 |
12 |
3307 |
买入 |
| 09:33:45 |
131.6 |
55 |
3362 |
买入 |
| 09:33:48 |
131.22 |
16 |
3378 |
卖出 |
| 09:33:51 |
131.6 |
5 |
3383 |
买入 |
| 09:33:54 |
131.47 |
9 |
3392 |
卖出 |
| 09:33:57 |
131.6 |
10 |
3402 |
买入 |
| 09:34:00 |
131.44 |
16 |
3418 |
卖出 |
| 09:34:03 |
131.44 |
29 |
3447 |
买入 |
| 09:34:06 |
131.6 |
60 |
3507 |
买入 |
| 09:34:09 |
131.65 |
54 |
3561 |
买入 |
| 09:34:12 |
131.33 |
16 |
3577 |
卖出 |
| 09:34:15 |
131.53 |
6 |
3583 |
卖出 |
| 09:34:18 |
131.5 |
4 |
3587 |
卖出 |
| 09:34:21 |
131.5 |
9 |
3596 |
卖出 |
| 09:34:24 |
131.5 |
4 |
3600 |
卖出 |
| 09:34:27 |
131.52 |
19 |
3619 |
买入 |
| 09:34:30 |
131.5 |
5 |
3624 |
卖出 |
| 09:34:33 |
131.3 |
14 |
3638 |
卖出 |
| 09:34:36 |
131.26 |
21 |
3659 |
卖出 |
| 09:34:39 |
131.3 |
14 |
3673 |
买入 |
| 09:34:42 |
131.3 |
11 |
3684 |
买入 |
| 09:34:45 |
131.22 |
26 |
3710 |
卖出 |
| 09:34:48 |
131.3 |
16 |
3726 |
买入 |
| 09:34:51 |
131.28 |
14 |
3740 |
卖出 |
| 09:34:54 |
131.01 |
44 |
3784 |
卖出 |
| 09:34:57 |
131 |
11 |
3795 |
卖出 |
| 09:35:00 |
131.01 |
18 |
3813 |
卖出 |
| 09:35:03 |
130.9 |
21 |
3834 |
卖出 |
| 09:35:06 |
131.38 |
20 |
3854 |
买入 |
| 09:35:09 |
131.06 |
8 |
3862 |
卖出 |
| 09:35:12 |
131.07 |
3 |
3865 |
买入 |
| 09:35:15 |
131.38 |
6 |
3871 |
买入 |
| 09:35:18 |
131.39 |
5 |
3876 |
买入 |
| 09:35:21 |
131.1 |
8 |
3884 |
卖出 |
| 09:35:24 |
131.2 |
1 |
3885 |
买入 |
| 09:35:27 |
131.12 |
10 |
3895 |
卖出 |
| 09:35:30 |
131.25 |
2 |
3897 |
买入 |
| 09:35:33 |
131.4 |
15 |
3912 |
买入 |
| 09:35:36 |
131.39 |
6 |
3918 |
卖出 |
| 09:35:39 |
131.4 |
4 |
3922 |
买入 |
| 09:35:42 |
131.39 |
9 |
3931 |
卖出 |
| 09:35:45 |
131.39 |
11 |
3942 |
卖出 |
| 09:35:48 |
131.2 |
13 |
3955 |
卖出 |
| 09:35:51 |
131.21 |
15 |
3970 |
买入 |
| 09:35:54 |
131.21 |
17 |
3987 |
卖出 |
| 09:35:57 |
131.21 |
5 |
3992 |
卖出 |
| 09:36:00 |
131.23 |
27 |
4019 |
买入 |
| 09:36:03 |
131.15 |
20 |
4039 |
卖出 |
| 09:36:06 |
131.27 |
18 |
4057 |
买入 |
| 09:36:09 |
131.36 |
8 |
4065 |
买入 |
| 09:36:12 |
131.2 |
47 |
4112 |
卖出 |
| 09:36:15 |
131.15 |
21 |
4133 |
卖出 |
| 09:36:18 |
131.37 |
13 |
4146 |
买入 |
| 09:36:21 |
131.3 |
9 |
4155 |
卖出 |
| 09:36:24 |
131.3 |
4 |
4159 |
卖出 |
| 09:36:27 |
131.3 |
9 |
4168 |
买入 |
| 09:36:30 |
131.2 |
6 |
4174 |
卖出 |
| 09:36:33 |
131.16 |
15 |
4189 |
卖出 |
| 09:36:36 |
131.16 |
59 |
4248 |
买入 |
| 09:36:39 |
131.3 |
50 |
4298 |
买入 |
| 09:36:42 |
131.3 |
104 |
4402 |
卖出 |
| 09:36:45 |
131.5 |
50 |
4452 |
买入 |
| 09:36:48 |
131.16 |
26 |
4478 |
卖出 |
| 09:36:51 |
131.13 |
10 |
4488 |
卖出 |
| 09:36:54 |
131.16 |
12 |
4500 |
卖出 |
| 09:36:57 |
131.23 |
7 |
4507 |
买入 |
| 09:37:00 |
131.18 |
8 |
4515 |
卖出 |
| 09:37:03 |
131.56 |
7 |
4522 |
买入 |
| 09:37:06 |
131.19 |
4 |
4526 |
卖出 |
| 09:37:09 |
131.54 |
2 |
4528 |
买入 |
| 09:37:15 |
131.55 |
1 |
4529 |
买入 |
| 09:37:18 |
131.54 |
5 |
4534 |
卖出 |
| 09:37:21 |
131.28 |
1 |
4535 |
卖出 |
| 09:37:24 |
131.52 |
2 |
4537 |
买入 |
| 09:37:27 |
131.18 |
12 |
4549 |
卖出 |
| 09:37:30 |
131.48 |
6 |
4555 |
买入 |
| 09:37:33 |
131.37 |
3 |
4558 |
卖出 |
| 09:37:36 |
131.37 |
1 |
4559 |
买入 |
| 09:37:39 |
131.37 |
8 |
4567 |
买入 |
| 09:37:42 |
131.23 |
4 |
4571 |
卖出 |
| 09:37:45 |
131.37 |
4 |
4575 |
买入 |
| 09:37:48 |
131.38 |
8 |
4583 |
买入 |
| 09:37:51 |
131.23 |
8 |
4591 |
卖出 |
| 09:37:54 |
131.38 |
3 |
4594 |
买入 |
| 09:37:57 |
131.25 |
5 |
4599 |
卖出 |
| 09:38:00 |
131.24 |
9 |
4608 |
卖出 |
| 09:38:03 |
131.45 |
3 |
4611 |
买入 |
| 09:38:09 |
131.6 |
14 |
4625 |
买入 |
| 09:38:12 |
131.6 |
6 |
4631 |
买入 |
| 09:38:15 |
131.95 |
17 |
4648 |
买入 |
| 09:38:18 |
131.6 |
4 |
4652 |
卖出 |
| 09:38:21 |
131.65 |
5 |
4657 |
买入 |
| 09:38:24 |
131.81 |
8 |
4665 |
买入 |
| 09:38:27 |
131.78 |
2 |
4667 |
卖出 |
| 09:38:30 |
131.64 |
29 |
4696 |
卖出 |
| 09:38:33 |
131.47 |
8 |
4704 |
卖出 |
| 09:38:36 |
131.5 |
8 |
4712 |
买入 |
| 09:38:39 |
131.5 |
10 |
4722 |
买入 |
| 09:38:42 |
131.5 |
7 |
4729 |
买入 |
| 09:38:45 |
132 |
52 |
4781 |
买入 |
| 09:38:48 |
131.71 |
46 |
4827 |
卖出 |
| 09:38:51 |
131.75 |
10 |
4837 |
买入 |
| 09:38:54 |
131.72 |
6 |
4843 |
卖出 |
| 09:38:57 |
131.71 |
11 |
4854 |
卖出 |
| 09:39:00 |
131.78 |
16 |
4870 |
买入 |
| 09:39:03 |
131.5 |
5 |
4875 |
卖出 |
| 09:39:06 |
131.72 |
30 |
4905 |
买入 |
| 09:39:09 |
131.51 |
7 |
4912 |
卖出 |
| 09:39:12 |
131.52 |
5 |
4917 |
买入 |
| 09:39:15 |
131.72 |
5 |
4922 |
买入 |
| 09:39:18 |
131.82 |
22 |
4944 |
买入 |
| 09:39:21 |
131.51 |
12 |
4956 |
卖出 |
| 09:39:24 |
131.82 |
1 |
4957 |
买入 |
| 09:39:30 |
131.53 |
82 |
5039 |
卖出 |
| 09:39:33 |
132.07 |
29 |
5068 |
买入 |
| 09:39:36 |
132.07 |
20 |
5088 |
买入 |
| 09:39:39 |
132.1 |
11 |
5099 |
买入 |
| 09:39:42 |
132.07 |
3 |
5102 |
卖出 |
| 09:39:45 |
132.3 |
15 |
5117 |
买入 |
| 09:39:48 |
132.3 |
10 |
5127 |
买入 |
| 09:39:51 |
132.5 |
9 |
5136 |
买入 |
| 09:39:54 |
132.49 |
13 |
5149 |
买入 |
| 09:39:57 |
132.47 |
4 |
5153 |
卖出 |
| 09:40:00 |
132.4 |
57 |
5210 |
卖出 |
| 09:40:03 |
132.39 |
36 |
5246 |
卖出 |
| 09:40:06 |
132.55 |
31 |
5277 |
买入 |
| 09:40:09 |
132.45 |
22 |
5299 |
买入 |
| 09:40:12 |
132.45 |
32 |
5331 |
买入 |
| 09:40:15 |
132.6 |
11 |
5342 |
买入 |
| 09:40:18 |
132.86 |
10 |
5352 |
买入 |
| 09:40:21 |
132.94 |
116 |
5468 |
买入 |
| 09:40:24 |
132.6 |
36 |
5504 |
卖出 |
| 09:40:27 |
132.65 |
20 |
5524 |
买入 |
| 09:40:30 |
133 |
23 |
5547 |
买入 |
| 09:40:33 |
133 |
12 |
5559 |
买入 |
| 09:40:36 |
132.6 |
45 |
5604 |
卖出 |
| 09:40:39 |
132.93 |
13 |
5617 |
买入 |
| 09:40:42 |
132.87 |
15 |
5632 |
买入 |
| 09:40:45 |
132.92 |
22 |
5654 |
买入 |
| 09:40:48 |
132.76 |
56 |
5710 |
卖出 |
| 09:40:51 |
132.59 |
25 |
5735 |
卖出 |
| 09:40:54 |
132.75 |
14 |
5749 |
买入 |
| 09:40:57 |
132.74 |
3 |
5752 |
卖出 |
| 09:41:00 |
132.3 |
17 |
5769 |
卖出 |
| 09:41:03 |
132.73 |
8 |
5777 |
买入 |
| 09:41:06 |
132.75 |
13 |
5790 |
买入 |
| 09:41:09 |
132.5 |
6 |
5796 |
卖出 |
| 09:41:12 |
132.61 |
10 |
5806 |
买入 |
| 09:41:15 |
132.5 |
5 |
5811 |
卖出 |
| 09:41:18 |
132.61 |
16 |
5827 |
买入 |
| 09:41:21 |
132.66 |
28 |
5855 |
买入 |
| 09:41:24 |
132.68 |
23 |
5878 |
买入 |
| 09:41:27 |
132.63 |
36 |
5914 |
卖出 |
| 09:41:30 |
132.26 |
24 |
5938 |
卖出 |
| 09:41:33 |
132.65 |
6 |
5944 |
买入 |
| 09:41:36 |
132.65 |
2 |
5946 |
买入 |
| 09:41:39 |
132.12 |
8 |
5954 |
卖出 |
| 09:41:42 |
132.57 |
54 |
6008 |
买入 |
| 09:41:45 |
132.52 |
10 |
6018 |
买入 |
| 09:41:48 |
132.65 |
11 |
6029 |
买入 |
| 09:41:51 |
132.73 |
5 |
6034 |
买入 |
| 09:41:54 |
132.73 |
8 |
6042 |
卖出 |
| 09:41:57 |
132.9 |
21 |
6063 |
买入 |
| 09:42:00 |
132.82 |
20 |
6083 |
买入 |
| 09:42:03 |
133.02 |
17 |
6100 |
买入 |
| 09:42:06 |
133 |
12 |
6112 |
卖出 |
| 09:42:09 |
133.14 |
9 |
6121 |
买入 |
| 09:42:12 |
133.13 |
7 |
6128 |
卖出 |
| 09:42:15 |
132.83 |
2 |
6130 |
卖出 |
| 09:42:18 |
133.16 |
16 |
6146 |
买入 |
| 09:42:21 |
133.3 |
10 |
6156 |
买入 |
| 09:42:24 |
133.4 |
13 |
6169 |
买入 |
| 09:42:27 |
133.36 |
10 |
6179 |
卖出 |
| 09:42:30 |
132.97 |
6 |
6185 |
卖出 |
| 09:42:33 |
133.13 |
7 |
6192 |
买入 |
| 09:42:36 |
132.79 |
6 |
6198 |
卖出 |
| 09:42:39 |
132.65 |
25 |
6223 |
卖出 |
| 09:42:42 |
132.79 |
76 |
6299 |
买入 |
| 09:42:45 |
132.79 |
19 |
6318 |
卖出 |
| 09:42:48 |
132.83 |
43 |
6361 |
买入 |
| 09:42:51 |
133 |
45 |
6406 |
买入 |
| 09:42:54 |
133 |
14 |
6420 |
买入 |
| 09:42:57 |
132.96 |
38 |
6458 |
卖出 |
| 09:43:00 |
133 |
28 |
6486 |
买入 |
| 09:43:03 |
133 |
31 |
6517 |
买入 |
| 09:43:06 |
132.96 |
39 |
6556 |
买入 |
| 09:43:09 |
132.96 |
11 |
6567 |
买入 |
| 09:43:12 |
132.96 |
26 |
6593 |
买入 |
| 09:43:15 |
132.51 |
46 |
6639 |
卖出 |
| 09:43:18 |
133 |
12 |
6651 |
买入 |
| 09:43:21 |
132.6 |
31 |
6682 |
卖出 |
| 09:43:24 |
132.93 |
6 |
6688 |
买入 |
| 09:43:27 |
132.84 |
15 |
6703 |
卖出 |
| 09:43:30 |
132.63 |
6 |
6709 |
卖出 |
| 09:43:33 |
132.6 |
10 |
6719 |
卖出 |
| 09:43:36 |
132.93 |
28 |
6747 |
买入 |
| 09:43:39 |
132.93 |
14 |
6761 |
买入 |
| 09:43:42 |
132.98 |
20 |
6781 |
买入 |