振华科技[000733]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
138.71 |
12 |
12 |
集合竞价 |
| 09:15:18 |
138.43 |
14 |
14 |
集合竞价 |
| 09:15:27 |
138.7 |
15 |
15 |
集合竞价 |
| 09:16:12 |
138.43 |
15 |
15 |
集合竞价 |
| 09:16:57 |
138.3 |
21 |
21 |
集合竞价 |
| 09:17:06 |
138.3 |
21 |
21 |
集合竞价 |
| 09:17:15 |
138.71 |
19 |
19 |
集合竞价 |
| 09:17:24 |
138.3 |
22 |
22 |
集合竞价 |
| 09:17:33 |
138.3 |
22 |
22 |
集合竞价 |
| 09:17:42 |
138.3 |
21 |
21 |
集合竞价 |
| 09:17:51 |
138.3 |
21 |
21 |
集合竞价 |
| 09:18:00 |
138.3 |
23 |
23 |
集合竞价 |
| 09:18:18 |
138.3 |
26 |
26 |
集合竞价 |
| 09:18:27 |
138.3 |
26 |
26 |
集合竞价 |
| 09:18:36 |
138.3 |
28 |
28 |
集合竞价 |
| 09:19:21 |
138.3 |
28 |
28 |
集合竞价 |
| 09:19:30 |
138.3 |
28 |
28 |
集合竞价 |
| 09:20:09 |
138.3 |
28 |
28 |
集合竞价 |
| 09:21:39 |
138.3 |
28 |
28 |
集合竞价 |
| 09:21:48 |
138.3 |
28 |
28 |
集合竞价 |
| 09:22:15 |
138.3 |
34 |
34 |
集合竞价 |
| 09:22:24 |
138.3 |
34 |
34 |
集合竞价 |
| 09:22:33 |
138.3 |
34 |
34 |
集合竞价 |
| 09:22:42 |
138.3 |
38 |
38 |
集合竞价 |
| 09:23:00 |
138.3 |
46 |
46 |
集合竞价 |
| 09:23:09 |
138.3 |
49 |
49 |
集合竞价 |
| 09:23:18 |
138.29 |
49 |
49 |
集合竞价 |
| 09:23:27 |
138.3 |
55 |
55 |
集合竞价 |
| 09:23:36 |
138.3 |
59 |
59 |
集合竞价 |
| 09:23:45 |
138.29 |
59 |
59 |
集合竞价 |
| 09:23:54 |
138.29 |
59 |
59 |
集合竞价 |
| 09:24:03 |
138.29 |
60 |
60 |
集合竞价 |
| 09:24:12 |
138 |
93 |
93 |
集合竞价 |
| 09:24:21 |
138 |
101 |
101 |
集合竞价 |
| 09:24:30 |
137.7 |
112 |
112 |
集合竞价 |
| 09:24:39 |
137.7 |
132 |
132 |
集合竞价 |
| 09:24:48 |
137.7 |
135 |
135 |
集合竞价 |
| 09:24:57 |
137.99 |
147 |
147 |
集合竞价 |
| 09:25:00 |
138 |
206 |
353 |
买入 |
| 09:30:00 |
138 |
96 |
449 |
买入 |
| 09:30:03 |
137.99 |
239 |
688 |
卖出 |
| 09:30:06 |
137.98 |
92 |
780 |
卖出 |
| 09:30:09 |
137.98 |
28 |
808 |
买入 |
| 09:30:12 |
137.98 |
32 |
840 |
买入 |
| 09:30:15 |
137.98 |
25 |
865 |
卖出 |
| 09:30:18 |
138.02 |
19 |
884 |
买入 |
| 09:30:21 |
138 |
105 |
989 |
卖出 |
| 09:30:24 |
138 |
9 |
998 |
买入 |
| 09:30:27 |
137.92 |
6 |
1004 |
卖出 |
| 09:30:30 |
137.87 |
29 |
1033 |
卖出 |
| 09:30:33 |
137.87 |
34 |
1067 |
卖出 |
| 09:30:36 |
137.87 |
14 |
1081 |
卖出 |
| 09:30:39 |
137.8 |
15 |
1096 |
卖出 |
| 09:30:42 |
137.76 |
26 |
1122 |
卖出 |
| 09:30:45 |
137.76 |
16 |
1138 |
买入 |
| 09:30:48 |
137.75 |
4 |
1142 |
卖出 |
| 09:30:51 |
137.75 |
3 |
1145 |
买入 |
| 09:30:54 |
137.71 |
21 |
1166 |
卖出 |
| 09:30:57 |
137.7 |
10 |
1176 |
卖出 |
| 09:31:00 |
137.7 |
39 |
1215 |
卖出 |
| 09:31:03 |
137.51 |
16 |
1231 |
卖出 |
| 09:31:06 |
137.7 |
70 |
1301 |
买入 |
| 09:31:09 |
137.7 |
68 |
1369 |
买入 |
| 09:31:12 |
137.8 |
46 |
1415 |
买入 |
| 09:31:15 |
137.8 |
21 |
1436 |
买入 |
| 09:31:18 |
137.72 |
13 |
1449 |
卖出 |
| 09:31:21 |
137.72 |
20 |
1469 |
卖出 |
| 09:31:24 |
137.72 |
31 |
1500 |
卖出 |
| 09:31:27 |
137.6 |
33 |
1533 |
卖出 |
| 09:31:30 |
137.6 |
5 |
1538 |
卖出 |
| 09:31:33 |
137.7 |
14 |
1552 |
买入 |
| 09:31:36 |
137.5 |
106 |
1658 |
卖出 |
| 09:31:39 |
137.43 |
28 |
1686 |
卖出 |
| 09:31:42 |
137.43 |
92 |
1778 |
买入 |
| 09:31:45 |
137.5 |
18 |
1796 |
买入 |
| 09:31:48 |
137.8 |
31 |
1827 |
买入 |
| 09:31:51 |
137.71 |
70 |
1897 |
卖出 |
| 09:31:54 |
137.6 |
8 |
1905 |
卖出 |
| 09:31:57 |
137.6 |
31 |
1936 |
买入 |
| 09:32:00 |
137.71 |
47 |
1983 |
买入 |
| 09:32:03 |
137.49 |
16 |
1999 |
卖出 |
| 09:32:06 |
137.5 |
43 |
2042 |
买入 |
| 09:32:09 |
137.37 |
52 |
2094 |
卖出 |
| 09:32:12 |
137.57 |
40 |
2134 |
买入 |
| 09:32:15 |
137.6 |
33 |
2167 |
买入 |
| 09:32:18 |
137.81 |
28 |
2195 |
买入 |
| 09:32:21 |
137.76 |
25 |
2220 |
卖出 |
| 09:32:24 |
137.82 |
14 |
2234 |
买入 |
| 09:32:27 |
137.98 |
23 |
2257 |
买入 |
| 09:32:30 |
138 |
17 |
2274 |
买入 |
| 09:32:33 |
138.19 |
31 |
2305 |
买入 |
| 09:32:36 |
138.18 |
61 |
2366 |
卖出 |
| 09:32:39 |
137.83 |
21 |
2387 |
卖出 |
| 09:32:42 |
137.83 |
24 |
2411 |
卖出 |
| 09:32:45 |
137.83 |
25 |
2436 |
卖出 |
| 09:32:48 |
138.17 |
7 |
2443 |
买入 |
| 09:32:51 |
138.17 |
33 |
2476 |
买入 |
| 09:32:54 |
137.88 |
6 |
2482 |
卖出 |
| 09:32:57 |
138.15 |
7 |
2489 |
买入 |
| 09:33:00 |
137.8 |
43 |
2532 |
卖出 |
| 09:33:03 |
137.68 |
37 |
2569 |
卖出 |
| 09:33:06 |
137.76 |
9 |
2578 |
买入 |
| 09:33:09 |
137.75 |
10 |
2588 |
卖出 |
| 09:33:12 |
137.79 |
53 |
2641 |
买入 |
| 09:33:15 |
137.67 |
9 |
2650 |
卖出 |
| 09:33:18 |
137.51 |
33 |
2683 |
卖出 |
| 09:33:21 |
137.5 |
23 |
2706 |
卖出 |
| 09:33:24 |
137.49 |
22 |
2728 |
卖出 |
| 09:33:27 |
137.5 |
11 |
2739 |
买入 |
| 09:33:30 |
137.49 |
11 |
2750 |
卖出 |
| 09:33:33 |
137.5 |
155 |
2905 |
买入 |
| 09:33:36 |
137.83 |
40 |
2945 |
买入 |
| 09:33:39 |
137.49 |
22 |
2967 |
卖出 |
| 09:33:42 |
137.83 |
33 |
3000 |
买入 |
| 09:33:45 |
138.11 |
21 |
3021 |
买入 |
| 09:33:48 |
138.11 |
18 |
3039 |
买入 |
| 09:33:51 |
137.99 |
22 |
3061 |
买入 |
| 09:33:54 |
137.66 |
11 |
3072 |
卖出 |
| 09:33:57 |
137.74 |
149 |
3221 |
买入 |
| 09:34:00 |
138 |
25 |
3246 |
买入 |
| 09:34:03 |
138 |
48 |
3294 |
卖出 |
| 09:34:06 |
137.99 |
46 |
3340 |
卖出 |
| 09:34:09 |
138.05 |
85 |
3425 |
买入 |
| 09:34:12 |
137.99 |
8 |
3433 |
卖出 |
| 09:34:15 |
138 |
5 |
3438 |
买入 |
| 09:34:18 |
137.99 |
20 |
3458 |
买入 |
| 09:34:21 |
137.9 |
25 |
3483 |
卖出 |
| 09:34:24 |
137.86 |
12 |
3495 |
卖出 |
| 09:34:27 |
137.7 |
36 |
3531 |
卖出 |
| 09:34:30 |
137.89 |
40 |
3571 |
买入 |
| 09:34:33 |
137.99 |
20 |
3591 |
买入 |
| 09:34:36 |
137.67 |
45 |
3636 |
卖出 |
| 09:34:39 |
137.87 |
8 |
3644 |
买入 |
| 09:34:42 |
137.68 |
31 |
3675 |
卖出 |
| 09:34:45 |
137.87 |
35 |
3710 |
买入 |
| 09:34:48 |
137.79 |
19 |
3729 |
卖出 |
| 09:34:51 |
137.55 |
24 |
3753 |
卖出 |
| 09:34:54 |
137.77 |
22 |
3775 |
买入 |
| 09:34:57 |
137.9 |
59 |
3834 |
买入 |
| 09:35:00 |
137.52 |
17 |
3851 |
卖出 |
| 09:35:03 |
138.17 |
109 |
3960 |
买入 |
| 09:35:06 |
137.55 |
50 |
4010 |
卖出 |
| 09:35:09 |
137.8 |
5 |
4015 |
买入 |
| 09:35:12 |
137.8 |
14 |
4029 |
买入 |
| 09:35:15 |
137.9 |
10 |
4039 |
买入 |
| 09:35:18 |
137.9 |
13 |
4052 |
买入 |
| 09:35:21 |
137.9 |
15 |
4067 |
买入 |
| 09:35:24 |
137.57 |
5 |
4072 |
卖出 |
| 09:35:27 |
137.9 |
22 |
4094 |
买入 |
| 09:35:30 |
137.7 |
15 |
4109 |
卖出 |
| 09:35:33 |
137.6 |
27 |
4136 |
卖出 |
| 09:35:36 |
137.7 |
8 |
4144 |
买入 |
| 09:35:39 |
137.8 |
9 |
4153 |
买入 |
| 09:35:42 |
137.9 |
25 |
4178 |
买入 |
| 09:35:45 |
137.8 |
71 |
4249 |
卖出 |
| 09:35:48 |
137.99 |
27 |
4276 |
买入 |
| 09:35:51 |
138.24 |
51 |
4327 |
买入 |
| 09:35:54 |
138.3 |
56 |
4383 |
买入 |
| 09:35:57 |
138.3 |
103 |
4486 |
买入 |
| 09:36:00 |
138.03 |
14 |
4500 |
卖出 |
| 09:36:03 |
138.38 |
19 |
4519 |
买入 |
| 09:36:06 |
138.41 |
22 |
4541 |
卖出 |
| 09:36:09 |
138.41 |
10 |
4551 |
买入 |
| 09:36:12 |
138.47 |
17 |
4568 |
买入 |
| 09:36:15 |
138.7 |
148 |
4716 |
买入 |
| 09:36:18 |
138.41 |
15 |
4731 |
卖出 |
| 09:36:21 |
138.92 |
53 |
4784 |
买入 |
| 09:36:24 |
138.96 |
7 |
4791 |
买入 |
| 09:36:27 |
138.2 |
17 |
4808 |
卖出 |
| 09:36:30 |
138.7 |
10 |
4818 |
买入 |
| 09:36:33 |
138.82 |
29 |
4847 |
买入 |
| 09:36:36 |
138.7 |
31 |
4878 |
卖出 |
| 09:36:39 |
138.69 |
4 |
4882 |
买入 |
| 09:36:42 |
138.37 |
26 |
4908 |
卖出 |
| 09:36:45 |
138.25 |
10 |
4918 |
卖出 |
| 09:36:48 |
138.18 |
9 |
4927 |
卖出 |
| 09:36:51 |
138.12 |
8 |
4935 |
卖出 |
| 09:36:54 |
138.01 |
3 |
4938 |
卖出 |
| 09:36:57 |
138 |
9 |
4947 |
卖出 |
| 09:37:00 |
137.8 |
27 |
4974 |
卖出 |
| 09:37:03 |
137.76 |
17 |
4991 |
卖出 |
| 09:37:06 |
137.76 |
11 |
5002 |
卖出 |
| 09:37:09 |
137.6 |
5 |
5007 |
卖出 |
| 09:37:12 |
137.52 |
18 |
5025 |
卖出 |
| 09:37:15 |
137.42 |
80 |
5105 |
卖出 |
| 09:37:18 |
137.42 |
36 |
5141 |
卖出 |
| 09:37:21 |
137.38 |
31 |
5172 |
卖出 |
| 09:37:24 |
137.32 |
10 |
5182 |
卖出 |
| 09:37:27 |
137.32 |
14 |
5196 |
卖出 |
| 09:37:30 |
137.32 |
47 |
5243 |
卖出 |
| 09:37:33 |
137.37 |
15 |
5258 |
买入 |
| 09:37:36 |
137.33 |
26 |
5284 |
卖出 |
| 09:37:39 |
137.35 |
11 |
5295 |
买入 |
| 09:37:42 |
137.35 |
14 |
5309 |
买入 |
| 09:37:45 |
137.34 |
52 |
5361 |
卖出 |
| 09:37:48 |
137.32 |
6 |
5367 |
卖出 |
| 09:37:51 |
137.34 |
41 |
5408 |
买入 |
| 09:37:54 |
137.33 |
23 |
5431 |
卖出 |
| 09:37:57 |
137.32 |
38 |
5469 |
卖出 |
| 09:38:00 |
137.2 |
55 |
5524 |
卖出 |
| 09:38:03 |
137.2 |
29 |
5553 |
卖出 |
| 09:38:06 |
137.2 |
28 |
5581 |
买入 |
| 09:38:09 |
137.16 |
2 |
5583 |
卖出 |
| 09:38:12 |
137.34 |
117 |
5700 |
买入 |
| 09:38:15 |
137.12 |
7 |
5707 |
卖出 |
| 09:38:18 |
137.12 |
19 |
5726 |
卖出 |
| 09:38:21 |
137.33 |
14 |
5740 |
买入 |
| 09:38:24 |
137.16 |
8 |
5748 |
卖出 |
| 09:38:27 |
137.29 |
3 |
5751 |
买入 |
| 09:38:30 |
137.32 |
27 |
5778 |
买入 |
| 09:38:33 |
137.32 |
32 |
5810 |
买入 |
| 09:38:36 |
137.32 |
8 |
5818 |
买入 |
| 09:38:39 |
137.33 |
19 |
5837 |
买入 |
| 09:38:42 |
137.34 |
1 |
5838 |
买入 |
| 09:38:45 |
137.34 |
41 |
5879 |
买入 |
| 09:38:48 |
137.32 |
32 |
5911 |
买入 |
| 09:38:51 |
137.5 |
10 |
5921 |
买入 |
| 09:38:54 |
137.18 |
20 |
5941 |
卖出 |
| 09:38:57 |
137.2 |
3 |
5944 |
买入 |
| 09:39:00 |
137.11 |
107 |
6051 |
卖出 |
| 09:39:03 |
137.2 |
10 |
6061 |
买入 |
| 09:39:06 |
137.34 |
23 |
6084 |
买入 |
| 09:39:12 |
137.25 |
7 |
6091 |
卖出 |
| 09:39:15 |
137.34 |
124 |
6215 |
买入 |
| 09:39:18 |
137.2 |
24 |
6239 |
卖出 |
| 09:39:21 |
137.17 |
8 |
6247 |
卖出 |
| 09:39:24 |
137.17 |
1 |
6248 |
买入 |
| 09:39:27 |
137.01 |
57 |
6305 |
卖出 |
| 09:39:30 |
137.1 |
4 |
6309 |
买入 |
| 09:39:33 |
137.1 |
8 |
6317 |
买入 |
| 09:39:36 |
137 |
182 |
6499 |
卖出 |
| 09:39:39 |
136.93 |
27 |
6526 |
卖出 |
| 09:39:42 |
137 |
15 |
6541 |
买入 |
| 09:39:45 |
136.9 |
4 |
6545 |
卖出 |
| 09:39:48 |
136.9 |
3 |
6548 |
卖出 |
| 09:39:51 |
136.9 |
12 |
6560 |
卖出 |
| 09:39:54 |
136.9 |
9 |
6569 |
买入 |
| 09:39:57 |
136.96 |
54 |
6623 |
买入 |
| 09:40:00 |
136.86 |
3 |
6626 |
卖出 |
| 09:40:03 |
136.79 |
48 |
6674 |
卖出 |
| 09:40:06 |
136.91 |
5 |
6679 |
买入 |
| 09:40:09 |
137.41 |
93 |
6772 |
买入 |
| 09:40:12 |
137.5 |
19 |
6791 |
买入 |
| 09:40:15 |
137.43 |
1 |
6792 |
卖出 |
| 09:40:18 |
137.5 |
6 |
6798 |
买入 |
| 09:40:21 |
137.49 |
4 |
6802 |
买入 |
| 09:40:24 |
137.58 |
3 |
6805 |
买入 |
| 09:40:27 |
137.58 |
1 |
6806 |
卖出 |
| 09:40:30 |
137.58 |
1 |
6807 |
卖出 |
| 09:40:33 |
137.58 |
2 |
6809 |
买入 |
| 09:40:36 |
137.58 |
5 |
6814 |
买入 |
| 09:40:39 |
137.58 |
6 |
6820 |
买入 |
| 09:40:42 |
137.58 |
10 |
6830 |
买入 |
| 09:40:45 |
137.6 |
5 |
6835 |
买入 |
| 09:40:48 |
137.6 |
63 |
6898 |
买入 |
| 09:40:51 |
137.6 |
22 |
6920 |
买入 |
| 09:40:54 |
137.6 |
30 |
6950 |
买入 |
| 09:41:00 |
137.6 |
3 |
6953 |
买入 |
| 09:41:03 |
137.6 |
6 |
6959 |
买入 |
| 09:41:09 |
137.98 |
71 |
7030 |
买入 |
| 09:41:12 |
137.73 |
32 |
7062 |
卖出 |
| 09:41:15 |
138 |
21 |
7083 |
买入 |
| 09:41:18 |
138.15 |
13 |
7096 |
买入 |
| 09:41:21 |
138.04 |
13 |
7109 |
卖出 |
| 09:41:24 |
138.11 |
8 |
7117 |
卖出 |
| 09:41:27 |
138.2 |
18 |
7135 |
买入 |
| 09:41:30 |
138.13 |
1 |
7136 |
买入 |
| 09:41:39 |
138.16 |
5 |
7141 |
买入 |
| 09:41:42 |
138.14 |
6 |
7147 |
卖出 |
| 09:41:45 |
137.98 |
16 |
7163 |
卖出 |
| 09:41:48 |
138 |
2 |
7165 |
买入 |
| 09:41:51 |
138 |
3 |
7168 |
买入 |
| 09:41:54 |
137.91 |
3 |
7171 |
卖出 |
| 09:41:57 |
137.92 |
5 |
7176 |
买入 |
| 09:42:00 |
137.85 |
8 |
7184 |
卖出 |
| 09:42:03 |
137.92 |
14 |
7198 |
买入 |
| 09:42:06 |
137.86 |
8 |
7206 |
卖出 |
| 09:42:09 |
137.72 |
6 |
7212 |
卖出 |
| 09:42:12 |
137.72 |
2 |
7214 |
买入 |
| 09:42:15 |
137.71 |
5 |
7219 |
卖出 |
| 09:42:18 |
137.72 |
6 |
7225 |
买入 |
| 09:42:21 |
137.6 |
91 |
7316 |
卖出 |
| 09:42:24 |
137.72 |
2 |
7318 |
买入 |
| 09:42:27 |
137.92 |
5 |
7323 |
买入 |
| 09:42:30 |
137.98 |
24 |
7347 |
买入 |
| 09:42:33 |
137.88 |
2 |
7349 |
买入 |
| 09:42:39 |
137.88 |
15 |
7364 |
买入 |
| 09:42:42 |
137.98 |
6 |
7370 |
买入 |
| 09:42:45 |
137.6 |
13 |
7383 |
卖出 |
| 09:42:48 |
137.63 |
7 |
7390 |
卖出 |
| 09:42:51 |
137.72 |
4 |
7394 |
买入 |
| 09:42:54 |
137.96 |
1 |
7395 |
买入 |
| 09:42:57 |
137.73 |
1 |
7396 |
卖出 |
| 09:43:00 |
137.72 |
7 |
7403 |
卖出 |
| 09:43:03 |
137.73 |
11 |
7414 |
买入 |
| 09:43:06 |
137.63 |
7 |
7421 |
卖出 |
| 09:43:09 |
137.6 |
3 |
7424 |
卖出 |
| 09:43:12 |
137.45 |
102 |
7526 |
卖出 |
| 09:43:15 |
137.56 |
9 |
7535 |
买入 |
| 09:43:18 |
137.33 |
3 |
7538 |
卖出 |