四川九洲[000801]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.83 |
40 |
40 |
集合竞价 |
| 09:15:18 |
7.45 |
7827 |
7827 |
集合竞价 |
| 09:15:45 |
7.45 |
7921 |
7921 |
集合竞价 |
| 09:15:54 |
7.45 |
7882 |
7882 |
集合竞价 |
| 09:16:03 |
7.45 |
8682 |
8682 |
集合竞价 |
| 09:16:12 |
7.45 |
8771 |
8771 |
集合竞价 |
| 09:16:21 |
7.45 |
8851 |
8851 |
集合竞价 |
| 09:16:30 |
7.45 |
8851 |
8851 |
集合竞价 |
| 09:16:39 |
7.45 |
8863 |
8863 |
集合竞价 |
| 09:16:48 |
7.45 |
8863 |
8863 |
集合竞价 |
| 09:16:57 |
7.45 |
8863 |
8863 |
集合竞价 |
| 09:17:06 |
7.45 |
8863 |
8863 |
集合竞价 |
| 09:17:15 |
7.45 |
8863 |
8863 |
集合竞价 |
| 09:17:24 |
6.89 |
463 |
463 |
集合竞价 |
| 09:17:42 |
7.1 |
999 |
999 |
集合竞价 |
| 09:17:51 |
7.1 |
999 |
999 |
集合竞价 |
| 09:18:00 |
7.05 |
999 |
999 |
集合竞价 |
| 09:18:09 |
7.05 |
999 |
999 |
集合竞价 |
| 09:18:27 |
7 |
999 |
999 |
集合竞价 |
| 09:18:36 |
7 |
1019 |
1019 |
集合竞价 |
| 09:18:45 |
7 |
1022 |
1022 |
集合竞价 |
| 09:18:54 |
7 |
1022 |
1022 |
集合竞价 |
| 09:19:03 |
7 |
1022 |
1022 |
集合竞价 |
| 09:19:12 |
7 |
1022 |
1022 |
集合竞价 |
| 09:19:30 |
6.99 |
1022 |
1022 |
集合竞价 |
| 09:19:48 |
6.99 |
1022 |
1022 |
集合竞价 |
| 09:19:57 |
6.99 |
1022 |
1022 |
集合竞价 |
| 09:20:00 |
6.9 |
571 |
571 |
集合竞价 |
| 09:20:09 |
6.89 |
571 |
571 |
集合竞价 |
| 09:20:27 |
6.89 |
571 |
571 |
集合竞价 |
| 09:20:36 |
6.89 |
571 |
571 |
集合竞价 |
| 09:20:45 |
6.89 |
571 |
571 |
集合竞价 |
| 09:21:03 |
6.89 |
573 |
573 |
集合竞价 |
| 09:21:21 |
6.89 |
573 |
573 |
集合竞价 |
| 09:21:30 |
6.89 |
573 |
573 |
集合竞价 |
| 09:21:39 |
6.88 |
573 |
573 |
集合竞价 |
| 09:21:48 |
6.88 |
573 |
573 |
集合竞价 |
| 09:22:15 |
6.88 |
573 |
573 |
集合竞价 |
| 09:22:24 |
6.88 |
573 |
573 |
集合竞价 |
| 09:22:33 |
6.88 |
573 |
573 |
集合竞价 |
| 09:22:42 |
6.88 |
573 |
573 |
集合竞价 |
| 09:22:51 |
6.88 |
573 |
573 |
集合竞价 |
| 09:23:00 |
6.87 |
573 |
573 |
集合竞价 |
| 09:23:09 |
6.84 |
610 |
610 |
集合竞价 |
| 09:23:18 |
6.84 |
613 |
613 |
集合竞价 |
| 09:23:27 |
6.83 |
613 |
613 |
集合竞价 |
| 09:23:36 |
6.83 |
613 |
613 |
集合竞价 |
| 09:23:45 |
6.82 |
616 |
616 |
集合竞价 |
| 09:24:03 |
6.82 |
656 |
656 |
集合竞价 |
| 09:24:12 |
6.8 |
696 |
696 |
集合竞价 |
| 09:24:30 |
6.8 |
696 |
696 |
集合竞价 |
| 09:24:39 |
6.8 |
696 |
696 |
集合竞价 |
| 09:24:48 |
6.8 |
734 |
734 |
集合竞价 |
| 09:24:57 |
6.8 |
902 |
902 |
集合竞价 |
| 09:25:00 |
6.79 |
952 |
1854 |
卖出 |
| 09:30:00 |
6.79 |
145 |
1999 |
卖出 |
| 09:30:03 |
6.76 |
554 |
2553 |
卖出 |
| 09:30:06 |
6.79 |
243 |
2796 |
买入 |
| 09:30:09 |
6.79 |
201 |
2997 |
买入 |
| 09:30:12 |
6.79 |
95 |
3092 |
卖出 |
| 09:30:15 |
6.8 |
178 |
3270 |
买入 |
| 09:30:18 |
6.82 |
122 |
3392 |
买入 |
| 09:30:21 |
6.83 |
7 |
3399 |
买入 |
| 09:30:24 |
6.83 |
26 |
3425 |
买入 |
| 09:30:27 |
6.83 |
79 |
3504 |
买入 |
| 09:30:30 |
6.83 |
50 |
3554 |
买入 |
| 09:30:33 |
6.83 |
44 |
3598 |
买入 |
| 09:30:36 |
6.83 |
54 |
3652 |
买入 |
| 09:30:39 |
6.82 |
50 |
3702 |
卖出 |
| 09:30:42 |
6.82 |
357 |
4059 |
买入 |
| 09:30:45 |
6.82 |
231 |
4290 |
买入 |
| 09:30:48 |
6.81 |
104 |
4394 |
卖出 |
| 09:30:51 |
6.82 |
9 |
4403 |
买入 |
| 09:30:54 |
6.8 |
1 |
4404 |
卖出 |
| 09:30:57 |
6.8 |
80 |
4484 |
卖出 |
| 09:31:00 |
6.81 |
51 |
4535 |
买入 |
| 09:31:03 |
6.81 |
106 |
4641 |
买入 |
| 09:31:06 |
6.82 |
39 |
4680 |
买入 |
| 09:31:09 |
6.81 |
579 |
5259 |
卖出 |
| 09:31:12 |
6.82 |
125 |
5384 |
买入 |
| 09:31:15 |
6.81 |
334 |
5718 |
卖出 |
| 09:31:18 |
6.83 |
134 |
5852 |
买入 |
| 09:31:21 |
6.83 |
30 |
5882 |
卖出 |
| 09:31:24 |
6.83 |
3 |
5885 |
买入 |
| 09:31:27 |
6.82 |
11 |
5896 |
卖出 |
| 09:31:30 |
6.82 |
22 |
5918 |
卖出 |
| 09:31:33 |
6.83 |
32 |
5950 |
买入 |
| 09:31:36 |
6.83 |
42 |
5992 |
买入 |
| 09:31:39 |
6.83 |
40 |
6032 |
买入 |
| 09:31:42 |
6.83 |
57 |
6089 |
买入 |
| 09:31:45 |
6.84 |
58 |
6147 |
买入 |
| 09:31:48 |
6.84 |
40 |
6187 |
买入 |
| 09:31:51 |
6.83 |
13 |
6200 |
卖出 |
| 09:31:54 |
6.84 |
63 |
6263 |
买入 |
| 09:31:57 |
6.83 |
24 |
6287 |
卖出 |
| 09:32:00 |
6.83 |
25 |
6312 |
卖出 |
| 09:32:03 |
6.83 |
31 |
6343 |
卖出 |
| 09:32:06 |
6.82 |
22 |
6365 |
卖出 |
| 09:32:09 |
6.84 |
132 |
6497 |
买入 |
| 09:32:12 |
6.84 |
21 |
6518 |
卖出 |
| 09:32:15 |
6.85 |
54 |
6572 |
买入 |
| 09:32:18 |
6.84 |
55 |
6627 |
卖出 |
| 09:32:21 |
6.83 |
8 |
6635 |
卖出 |
| 09:32:24 |
6.84 |
12 |
6647 |
买入 |
| 09:32:27 |
6.83 |
8 |
6655 |
卖出 |
| 09:32:30 |
6.84 |
118 |
6773 |
买入 |
| 09:32:33 |
6.84 |
44 |
6817 |
卖出 |
| 09:32:36 |
6.84 |
26 |
6843 |
卖出 |
| 09:32:39 |
6.83 |
102 |
6945 |
卖出 |
| 09:32:42 |
6.84 |
36 |
6981 |
买入 |
| 09:32:45 |
6.83 |
90 |
7071 |
卖出 |
| 09:32:48 |
6.82 |
12 |
7083 |
卖出 |
| 09:32:51 |
6.83 |
12 |
7095 |
买入 |
| 09:32:54 |
6.82 |
36 |
7131 |
卖出 |
| 09:32:57 |
6.82 |
50 |
7181 |
卖出 |
| 09:33:00 |
6.83 |
100 |
7281 |
买入 |
| 09:33:03 |
6.83 |
132 |
7413 |
买入 |
| 09:33:06 |
6.83 |
16 |
7429 |
买入 |
| 09:33:09 |
6.84 |
60 |
7489 |
买入 |
| 09:33:12 |
6.84 |
18 |
7507 |
买入 |
| 09:33:15 |
6.84 |
61 |
7568 |
买入 |
| 09:33:18 |
6.85 |
6 |
7574 |
买入 |
| 09:33:21 |
6.84 |
77 |
7651 |
卖出 |
| 09:33:24 |
6.84 |
5 |
7656 |
买入 |
| 09:33:27 |
6.84 |
45 |
7701 |
买入 |
| 09:33:30 |
6.84 |
10 |
7711 |
买入 |
| 09:33:33 |
6.84 |
4 |
7715 |
买入 |
| 09:33:36 |
6.84 |
5 |
7720 |
买入 |
| 09:33:42 |
6.83 |
17 |
7737 |
卖出 |
| 09:33:45 |
6.84 |
6 |
7743 |
买入 |
| 09:33:48 |
6.84 |
43 |
7786 |
买入 |
| 09:33:51 |
6.84 |
20 |
7806 |
买入 |
| 09:33:54 |
6.84 |
69 |
7875 |
买入 |
| 09:33:57 |
6.85 |
202 |
8077 |
买入 |
| 09:34:00 |
6.84 |
40 |
8117 |
买入 |
| 09:34:03 |
6.84 |
3 |
8120 |
买入 |
| 09:34:06 |
6.84 |
67 |
8187 |
买入 |
| 09:34:09 |
6.83 |
205 |
8392 |
卖出 |
| 09:34:12 |
6.83 |
38 |
8430 |
买入 |
| 09:34:15 |
6.83 |
11 |
8441 |
卖出 |
| 09:34:18 |
6.84 |
27 |
8468 |
买入 |
| 09:34:21 |
6.84 |
15 |
8483 |
买入 |
| 09:34:24 |
6.85 |
98 |
8581 |
买入 |
| 09:34:27 |
6.84 |
48 |
8629 |
卖出 |
| 09:34:30 |
6.85 |
40 |
8669 |
买入 |
| 09:34:33 |
6.85 |
30 |
8699 |
买入 |
| 09:34:36 |
6.86 |
9 |
8708 |
买入 |
| 09:34:39 |
6.86 |
2 |
8710 |
买入 |
| 09:34:42 |
6.86 |
28 |
8738 |
买入 |
| 09:34:45 |
6.85 |
8 |
8746 |
卖出 |
| 09:34:48 |
6.86 |
7 |
8753 |
买入 |
| 09:34:51 |
6.85 |
65 |
8818 |
卖出 |
| 09:34:54 |
6.84 |
19 |
8837 |
卖出 |
| 09:34:57 |
6.85 |
3 |
8840 |
买入 |
| 09:35:00 |
6.85 |
19 |
8859 |
买入 |
| 09:35:03 |
6.84 |
44 |
8903 |
卖出 |
| 09:35:06 |
6.85 |
12 |
8915 |
买入 |
| 09:35:09 |
6.85 |
199 |
9114 |
买入 |
| 09:35:12 |
6.85 |
126 |
9240 |
买入 |
| 09:35:15 |
6.85 |
207 |
9447 |
买入 |
| 09:35:18 |
6.85 |
117 |
9564 |
买入 |
| 09:35:21 |
6.86 |
33 |
9597 |
买入 |
| 09:35:24 |
6.85 |
12 |
9609 |
卖出 |
| 09:35:27 |
6.86 |
113 |
9722 |
买入 |
| 09:35:30 |
6.86 |
16 |
9738 |
买入 |
| 09:35:33 |
6.86 |
15 |
9753 |
买入 |
| 09:35:36 |
6.85 |
30 |
9783 |
卖出 |
| 09:35:39 |
6.86 |
37 |
9820 |
买入 |
| 09:35:42 |
6.86 |
6 |
9826 |
买入 |
| 09:35:45 |
6.86 |
14 |
9840 |
买入 |
| 09:35:48 |
6.86 |
6 |
9846 |
买入 |
| 09:35:51 |
6.85 |
13 |
9859 |
卖出 |
| 09:35:54 |
6.85 |
38 |
9897 |
卖出 |
| 09:36:00 |
6.85 |
1 |
9898 |
买入 |
| 09:36:03 |
6.85 |
10 |
9908 |
买入 |
| 09:36:06 |
6.85 |
3 |
9911 |
买入 |
| 09:36:09 |
6.84 |
16 |
9927 |
卖出 |
| 09:36:12 |
6.85 |
8 |
9935 |
买入 |
| 09:36:15 |
6.85 |
2 |
9937 |
买入 |
| 09:36:18 |
6.85 |
3 |
9940 |
买入 |
| 09:36:21 |
6.84 |
526 |
10466 |
卖出 |
| 09:36:24 |
6.85 |
191 |
10657 |
买入 |
| 09:36:27 |
6.84 |
30 |
10687 |
卖出 |
| 09:36:30 |
6.85 |
5 |
10692 |
买入 |
| 09:36:33 |
6.84 |
42 |
10734 |
卖出 |
| 09:36:36 |
6.85 |
17 |
10751 |
买入 |
| 09:36:39 |
6.84 |
174 |
10925 |
卖出 |
| 09:36:42 |
6.85 |
57 |
10982 |
买入 |
| 09:36:45 |
6.85 |
139 |
11121 |
买入 |
| 09:36:48 |
6.85 |
23 |
11144 |
买入 |
| 09:36:51 |
6.85 |
6 |
11150 |
买入 |
| 09:36:54 |
6.85 |
44 |
11194 |
买入 |
| 09:36:57 |
6.84 |
321 |
11515 |
卖出 |
| 09:37:00 |
6.85 |
264 |
11779 |
买入 |
| 09:37:03 |
6.86 |
51 |
11830 |
买入 |
| 09:37:06 |
6.85 |
137 |
11967 |
卖出 |
| 09:37:09 |
6.86 |
20 |
11987 |
买入 |
| 09:37:12 |
6.86 |
512 |
12499 |
买入 |
| 09:37:15 |
6.86 |
80 |
12579 |
买入 |
| 09:37:18 |
6.86 |
5 |
12584 |
买入 |
| 09:37:21 |
6.86 |
4 |
12588 |
买入 |
| 09:37:27 |
6.86 |
6 |
12594 |
买入 |
| 09:37:30 |
6.86 |
4 |
12598 |
买入 |
| 09:37:33 |
6.86 |
6 |
12604 |
买入 |
| 09:37:36 |
6.86 |
8 |
12612 |
买入 |
| 09:37:39 |
6.86 |
56 |
12668 |
买入 |
| 09:37:42 |
6.86 |
1 |
12669 |
买入 |
| 09:37:48 |
6.86 |
279 |
12948 |
买入 |
| 09:37:51 |
6.86 |
116 |
13064 |
卖出 |
| 09:37:54 |
6.87 |
5 |
13069 |
买入 |
| 09:37:57 |
6.86 |
21 |
13090 |
卖出 |
| 09:38:00 |
6.87 |
1 |
13091 |
买入 |
| 09:38:03 |
6.87 |
283 |
13374 |
买入 |
| 09:38:06 |
6.87 |
3 |
13377 |
买入 |
| 09:38:09 |
6.87 |
66 |
13443 |
买入 |
| 09:38:12 |
6.87 |
9 |
13452 |
买入 |
| 09:38:15 |
6.87 |
60 |
13512 |
买入 |
| 09:38:18 |
6.87 |
4 |
13516 |
买入 |
| 09:38:21 |
6.88 |
43 |
13559 |
买入 |
| 09:38:27 |
6.86 |
11 |
13570 |
卖出 |
| 09:38:30 |
6.86 |
63 |
13633 |
卖出 |
| 09:38:33 |
6.87 |
50 |
13683 |
买入 |
| 09:38:36 |
6.86 |
4 |
13687 |
卖出 |
| 09:38:39 |
6.85 |
14 |
13701 |
卖出 |
| 09:38:42 |
6.86 |
11 |
13712 |
买入 |
| 09:38:45 |
6.86 |
4 |
13716 |
买入 |
| 09:38:48 |
6.85 |
2 |
13718 |
卖出 |
| 09:38:51 |
6.86 |
8 |
13726 |
买入 |
| 09:38:54 |
6.85 |
5 |
13731 |
卖出 |
| 09:38:57 |
6.85 |
31 |
13762 |
卖出 |
| 09:39:03 |
6.86 |
5 |
13767 |
买入 |
| 09:39:06 |
6.86 |
67 |
13834 |
买入 |
| 09:39:09 |
6.85 |
67 |
13901 |
卖出 |
| 09:39:12 |
6.86 |
4 |
13905 |
买入 |
| 09:39:15 |
6.86 |
5 |
13910 |
买入 |
| 09:39:18 |
6.86 |
7 |
13917 |
买入 |
| 09:39:21 |
6.86 |
93 |
14010 |
买入 |
| 09:39:24 |
6.87 |
240 |
14250 |
买入 |
| 09:39:27 |
6.87 |
30 |
14280 |
买入 |
| 09:39:33 |
6.87 |
6 |
14286 |
买入 |
| 09:39:36 |
6.87 |
1 |
14287 |
买入 |
| 09:39:39 |
6.87 |
7 |
14294 |
买入 |
| 09:39:42 |
6.87 |
3 |
14297 |
买入 |
| 09:39:45 |
6.87 |
29 |
14326 |
买入 |
| 09:39:48 |
6.87 |
2 |
14328 |
买入 |
| 09:39:51 |
6.88 |
185 |
14513 |
买入 |
| 09:39:54 |
6.87 |
17 |
14530 |
卖出 |
| 09:39:57 |
6.88 |
44 |
14574 |
买入 |
| 09:40:00 |
6.87 |
21 |
14595 |
卖出 |
| 09:40:03 |
6.87 |
11 |
14606 |
买入 |
| 09:40:06 |
6.86 |
459 |
15065 |
卖出 |
| 09:40:09 |
6.86 |
1 |
15066 |
买入 |
| 09:40:12 |
6.85 |
3 |
15069 |
卖出 |
| 09:40:15 |
6.86 |
9 |
15078 |
买入 |
| 09:40:18 |
6.87 |
106 |
15184 |
买入 |
| 09:40:21 |
6.87 |
24 |
15208 |
买入 |
| 09:40:24 |
6.87 |
158 |
15366 |
买入 |
| 09:40:27 |
6.87 |
2 |
15368 |
买入 |
| 09:40:30 |
6.85 |
81 |
15449 |
卖出 |
| 09:40:33 |
6.86 |
10 |
15459 |
买入 |
| 09:40:36 |
6.86 |
4 |
15463 |
买入 |
| 09:40:39 |
6.86 |
2 |
15465 |
买入 |
| 09:40:42 |
6.86 |
6 |
15471 |
买入 |
| 09:40:48 |
6.85 |
113 |
15584 |
卖出 |
| 09:40:51 |
6.85 |
35 |
15619 |
卖出 |
| 09:40:54 |
6.85 |
1 |
15620 |
买入 |
| 09:41:00 |
6.85 |
1 |
15621 |
买入 |
| 09:41:03 |
6.85 |
9 |
15630 |
买入 |
| 09:41:06 |
6.84 |
52 |
15682 |
卖出 |
| 09:41:09 |
6.85 |
1 |
15683 |
买入 |
| 09:41:12 |
6.84 |
9 |
15692 |
卖出 |
| 09:41:15 |
6.85 |
273 |
15965 |
买入 |
| 09:41:18 |
6.84 |
11 |
15976 |
卖出 |
| 09:41:21 |
6.85 |
602 |
16578 |
买入 |
| 09:41:24 |
6.85 |
11 |
16589 |
买入 |
| 09:41:30 |
6.85 |
2 |
16591 |
买入 |
| 09:41:33 |
6.85 |
10 |
16601 |
买入 |
| 09:41:39 |
6.85 |
4 |
16605 |
买入 |
| 09:41:42 |
6.85 |
8 |
16613 |
买入 |
| 09:41:45 |
6.85 |
5 |
16618 |
买入 |
| 09:41:48 |
6.85 |
1 |
16619 |
买入 |
| 09:41:54 |
6.84 |
6 |
16625 |
卖出 |
| 09:41:57 |
6.84 |
30 |
16655 |
卖出 |
| 09:42:00 |
6.84 |
63 |
16718 |
卖出 |
| 09:42:03 |
6.85 |
65 |
16783 |
买入 |
| 09:42:06 |
6.84 |
51 |
16834 |
卖出 |
| 09:42:09 |
6.85 |
3 |
16837 |
买入 |
| 09:42:12 |
6.83 |
120 |
16957 |
卖出 |
| 09:42:15 |
6.84 |
24 |
16981 |
买入 |
| 09:42:18 |
6.85 |
9 |
16990 |
买入 |
| 09:42:24 |
6.84 |
14 |
17004 |
卖出 |
| 09:42:27 |
6.84 |
186 |
17190 |
卖出 |
| 09:42:30 |
6.85 |
20 |
17210 |
买入 |
| 09:42:33 |
6.85 |
5 |
17215 |
买入 |
| 09:42:36 |
6.85 |
1 |
17216 |
买入 |
| 09:42:39 |
6.84 |
2 |
17218 |
卖出 |
| 09:42:42 |
6.84 |
2 |
17220 |
卖出 |
| 09:42:45 |
6.85 |
19 |
17239 |
买入 |
| 09:42:48 |
6.84 |
19 |
17258 |
卖出 |
| 09:42:51 |
6.85 |
3 |
17261 |
买入 |