秦川机床[000837]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.28 |
8 |
8 |
集合竞价 |
| 09:15:09 |
10.28 |
21 |
21 |
集合竞价 |
| 09:19:03 |
10.28 |
28 |
28 |
集合竞价 |
| 09:19:30 |
10.28 |
28 |
28 |
集合竞价 |
| 09:20:09 |
10.28 |
29 |
29 |
集合竞价 |
| 09:20:45 |
10.28 |
29 |
29 |
集合竞价 |
| 09:21:12 |
10.28 |
29 |
29 |
集合竞价 |
| 09:21:30 |
10.28 |
29 |
29 |
集合竞价 |
| 09:21:39 |
10.28 |
29 |
29 |
集合竞价 |
| 09:21:48 |
10.28 |
39 |
39 |
集合竞价 |
| 09:22:24 |
10.28 |
128 |
128 |
集合竞价 |
| 09:22:33 |
10.28 |
128 |
128 |
集合竞价 |
| 09:23:00 |
10.28 |
128 |
128 |
集合竞价 |
| 09:23:09 |
10.28 |
128 |
128 |
集合竞价 |
| 09:23:18 |
10.28 |
128 |
128 |
集合竞价 |
| 09:23:27 |
10.28 |
128 |
128 |
集合竞价 |
| 09:23:36 |
10.28 |
128 |
128 |
集合竞价 |
| 09:23:45 |
10.27 |
138 |
138 |
集合竞价 |
| 09:23:54 |
10.27 |
140 |
140 |
集合竞价 |
| 09:24:03 |
10.27 |
141 |
141 |
集合竞价 |
| 09:24:21 |
10.26 |
146 |
146 |
集合竞价 |
| 09:24:30 |
10.26 |
146 |
146 |
集合竞价 |
| 09:24:39 |
10.27 |
241 |
241 |
集合竞价 |
| 09:24:57 |
10.26 |
317 |
317 |
集合竞价 |
| 09:25:00 |
10.26 |
461 |
778 |
买入 |
| 09:30:00 |
10.25 |
27 |
805 |
卖出 |
| 09:30:03 |
10.26 |
516 |
1321 |
买入 |
| 09:30:06 |
10.27 |
431 |
1752 |
买入 |
| 09:30:09 |
10.28 |
333 |
2085 |
买入 |
| 09:30:18 |
10.29 |
42 |
2127 |
买入 |
| 09:30:21 |
10.31 |
7 |
2134 |
买入 |
| 09:30:24 |
10.31 |
186 |
2320 |
买入 |
| 09:30:27 |
10.31 |
312 |
2632 |
买入 |
| 09:30:30 |
10.31 |
38 |
2670 |
买入 |
| 09:30:33 |
10.31 |
10 |
2680 |
买入 |
| 09:30:36 |
10.3 |
84 |
2764 |
卖出 |
| 09:30:39 |
10.32 |
48 |
2812 |
买入 |
| 09:30:42 |
10.31 |
19 |
2831 |
卖出 |
| 09:30:45 |
10.32 |
8 |
2839 |
买入 |
| 09:30:48 |
10.32 |
34 |
2873 |
买入 |
| 09:30:51 |
10.32 |
41 |
2914 |
买入 |
| 09:30:54 |
10.32 |
10 |
2924 |
买入 |
| 09:30:57 |
10.32 |
87 |
3011 |
买入 |
| 09:31:00 |
10.31 |
39 |
3050 |
卖出 |
| 09:31:03 |
10.31 |
54 |
3104 |
买入 |
| 09:31:06 |
10.31 |
17 |
3121 |
买入 |
| 09:31:09 |
10.3 |
99 |
3220 |
卖出 |
| 09:31:12 |
10.3 |
20 |
3240 |
卖出 |
| 09:31:15 |
10.31 |
60 |
3300 |
买入 |
| 09:31:18 |
10.3 |
6 |
3306 |
卖出 |
| 09:31:21 |
10.3 |
30 |
3336 |
卖出 |
| 09:31:24 |
10.28 |
171 |
3507 |
卖出 |
| 09:31:27 |
10.3 |
284 |
3791 |
买入 |
| 09:31:30 |
10.3 |
226 |
4017 |
卖出 |
| 09:31:33 |
10.3 |
84 |
4101 |
买入 |
| 09:31:36 |
10.29 |
42 |
4143 |
卖出 |
| 09:31:39 |
10.3 |
45 |
4188 |
买入 |
| 09:31:42 |
10.3 |
22 |
4210 |
买入 |
| 09:31:45 |
10.3 |
27 |
4237 |
买入 |
| 09:31:48 |
10.3 |
19 |
4256 |
买入 |
| 09:31:51 |
10.32 |
245 |
4501 |
买入 |
| 09:31:54 |
10.31 |
2 |
4503 |
卖出 |
| 09:31:57 |
10.31 |
1 |
4504 |
卖出 |
| 09:32:00 |
10.32 |
4 |
4508 |
买入 |
| 09:32:03 |
10.32 |
210 |
4718 |
买入 |
| 09:32:06 |
10.31 |
113 |
4831 |
卖出 |
| 09:32:09 |
10.31 |
39 |
4870 |
卖出 |
| 09:32:12 |
10.31 |
24 |
4894 |
卖出 |
| 09:32:15 |
10.31 |
33 |
4927 |
买入 |
| 09:32:18 |
10.3 |
344 |
5271 |
卖出 |
| 09:32:21 |
10.3 |
12 |
5283 |
买入 |
| 09:32:24 |
10.29 |
77 |
5360 |
卖出 |
| 09:32:27 |
10.3 |
4 |
5364 |
买入 |
| 09:32:30 |
10.3 |
2 |
5366 |
买入 |
| 09:32:33 |
10.28 |
25 |
5391 |
卖出 |
| 09:32:36 |
10.29 |
44 |
5435 |
买入 |
| 09:32:39 |
10.28 |
1 |
5436 |
卖出 |
| 09:32:42 |
10.28 |
45 |
5481 |
卖出 |
| 09:32:45 |
10.29 |
20 |
5501 |
买入 |
| 09:32:48 |
10.29 |
18 |
5519 |
买入 |
| 09:32:51 |
10.28 |
19 |
5538 |
卖出 |
| 09:32:54 |
10.28 |
144 |
5682 |
卖出 |
| 09:32:57 |
10.28 |
137 |
5819 |
卖出 |
| 09:33:00 |
10.28 |
81 |
5900 |
买入 |
| 09:33:03 |
10.29 |
211 |
6111 |
买入 |
| 09:33:06 |
10.31 |
70 |
6181 |
买入 |
| 09:33:12 |
10.31 |
13 |
6194 |
卖出 |
| 09:33:15 |
10.31 |
96 |
6290 |
买入 |
| 09:33:18 |
10.32 |
6 |
6296 |
买入 |
| 09:33:24 |
10.31 |
52 |
6348 |
买入 |
| 09:33:27 |
10.32 |
86 |
6434 |
买入 |
| 09:33:30 |
10.3 |
12 |
6446 |
卖出 |
| 09:33:33 |
10.31 |
5 |
6451 |
买入 |
| 09:33:36 |
10.3 |
80 |
6531 |
卖出 |
| 09:33:39 |
10.3 |
54 |
6585 |
卖出 |
| 09:33:42 |
10.3 |
80 |
6665 |
买入 |
| 09:33:45 |
10.3 |
57 |
6722 |
买入 |
| 09:33:48 |
10.3 |
30 |
6752 |
买入 |
| 09:33:51 |
10.29 |
145 |
6897 |
卖出 |
| 09:33:54 |
10.3 |
46 |
6943 |
买入 |
| 09:33:57 |
10.3 |
73 |
7016 |
买入 |
| 09:34:00 |
10.3 |
9 |
7025 |
买入 |
| 09:34:03 |
10.3 |
43 |
7068 |
买入 |
| 09:34:06 |
10.3 |
89 |
7157 |
买入 |
| 09:34:09 |
10.29 |
300 |
7457 |
卖出 |
| 09:34:12 |
10.29 |
300 |
7757 |
买入 |
| 09:34:18 |
10.28 |
17 |
7774 |
卖出 |
| 09:34:21 |
10.29 |
59 |
7833 |
买入 |
| 09:34:24 |
10.29 |
13 |
7846 |
卖出 |
| 09:34:27 |
10.31 |
144 |
7990 |
买入 |
| 09:34:36 |
10.3 |
64 |
8054 |
卖出 |
| 09:34:39 |
10.3 |
11 |
8065 |
卖出 |
| 09:34:42 |
10.3 |
25 |
8090 |
卖出 |
| 09:34:45 |
10.3 |
24 |
8114 |
卖出 |
| 09:34:48 |
10.3 |
20 |
8134 |
买入 |
| 09:34:51 |
10.3 |
22 |
8156 |
买入 |
| 09:34:54 |
10.3 |
3 |
8159 |
买入 |
| 09:34:57 |
10.3 |
2 |
8161 |
买入 |
| 09:35:00 |
10.3 |
1 |
8162 |
卖出 |
| 09:35:03 |
10.3 |
9 |
8171 |
卖出 |
| 09:35:06 |
10.31 |
310 |
8481 |
买入 |
| 09:35:09 |
10.32 |
155 |
8636 |
买入 |
| 09:35:15 |
10.33 |
399 |
9035 |
买入 |
| 09:35:18 |
10.33 |
45 |
9080 |
买入 |
| 09:35:21 |
10.33 |
255 |
9335 |
买入 |
| 09:35:24 |
10.33 |
11 |
9346 |
买入 |
| 09:35:27 |
10.34 |
69 |
9415 |
买入 |
| 09:35:30 |
10.33 |
31 |
9446 |
卖出 |
| 09:35:33 |
10.33 |
2 |
9448 |
卖出 |
| 09:35:36 |
10.34 |
94 |
9542 |
买入 |
| 09:35:39 |
10.34 |
53 |
9595 |
买入 |
| 09:35:42 |
10.34 |
13 |
9608 |
卖出 |
| 09:35:45 |
10.34 |
51 |
9659 |
卖出 |
| 09:35:48 |
10.35 |
69 |
9728 |
买入 |
| 09:35:54 |
10.34 |
56 |
9784 |
卖出 |
| 09:35:57 |
10.35 |
49 |
9833 |
买入 |
| 09:36:00 |
10.35 |
83 |
9916 |
买入 |
| 09:36:03 |
10.36 |
20 |
9936 |
买入 |
| 09:36:06 |
10.35 |
176 |
10112 |
卖出 |
| 09:36:09 |
10.35 |
19 |
10131 |
卖出 |
| 09:36:12 |
10.35 |
5 |
10136 |
卖出 |
| 09:36:15 |
10.36 |
54 |
10190 |
买入 |
| 09:36:18 |
10.35 |
70 |
10260 |
卖出 |
| 09:36:21 |
10.35 |
232 |
10492 |
卖出 |
| 09:36:24 |
10.35 |
15 |
10507 |
买入 |
| 09:36:27 |
10.35 |
64 |
10571 |
买入 |
| 09:36:30 |
10.35 |
110 |
10681 |
买入 |
| 09:36:33 |
10.35 |
2 |
10683 |
买入 |
| 09:36:36 |
10.34 |
48 |
10731 |
卖出 |
| 09:36:39 |
10.35 |
11 |
10742 |
买入 |
| 09:36:42 |
10.34 |
204 |
10946 |
卖出 |
| 09:36:45 |
10.34 |
34 |
10980 |
买入 |
| 09:36:48 |
10.34 |
10 |
10990 |
买入 |
| 09:36:51 |
10.34 |
43 |
11033 |
买入 |
| 09:36:54 |
10.33 |
52 |
11085 |
卖出 |
| 09:36:57 |
10.33 |
10 |
11095 |
卖出 |
| 09:37:00 |
10.33 |
29 |
11124 |
卖出 |
| 09:37:03 |
10.33 |
16 |
11140 |
卖出 |
| 09:37:06 |
10.34 |
51 |
11191 |
买入 |
| 09:37:09 |
10.34 |
43 |
11234 |
买入 |
| 09:37:15 |
10.33 |
6 |
11240 |
卖出 |
| 09:37:18 |
10.34 |
22 |
11262 |
买入 |
| 09:37:24 |
10.34 |
35 |
11297 |
买入 |
| 09:37:27 |
10.34 |
13 |
11310 |
买入 |
| 09:37:30 |
10.34 |
31 |
11341 |
买入 |
| 09:37:33 |
10.34 |
20 |
11361 |
买入 |
| 09:37:36 |
10.33 |
86 |
11447 |
卖出 |
| 09:37:42 |
10.34 |
6 |
11453 |
买入 |
| 09:37:48 |
10.34 |
45 |
11498 |
买入 |
| 09:37:51 |
10.34 |
11 |
11509 |
买入 |
| 09:37:54 |
10.33 |
10 |
11519 |
卖出 |
| 09:37:57 |
10.34 |
4 |
11523 |
买入 |
| 09:38:00 |
10.34 |
3 |
11526 |
买入 |
| 09:38:03 |
10.33 |
20 |
11546 |
卖出 |
| 09:38:06 |
10.33 |
1 |
11547 |
卖出 |
| 09:38:09 |
10.33 |
282 |
11829 |
卖出 |
| 09:38:12 |
10.34 |
16 |
11845 |
买入 |
| 09:38:15 |
10.33 |
19 |
11864 |
卖出 |
| 09:38:18 |
10.34 |
101 |
11965 |
买入 |
| 09:38:21 |
10.33 |
11 |
11976 |
卖出 |
| 09:38:24 |
10.33 |
16 |
11992 |
卖出 |
| 09:38:27 |
10.34 |
10 |
12002 |
买入 |
| 09:38:30 |
10.34 |
65 |
12067 |
买入 |
| 09:38:45 |
10.35 |
20 |
12087 |
买入 |
| 09:38:48 |
10.34 |
4 |
12091 |
卖出 |
| 09:38:54 |
10.35 |
39 |
12130 |
买入 |
| 09:38:57 |
10.34 |
84 |
12214 |
卖出 |
| 09:39:00 |
10.34 |
6 |
12220 |
卖出 |
| 09:39:03 |
10.35 |
7 |
12227 |
买入 |
| 09:39:09 |
10.35 |
28 |
12255 |
买入 |
| 09:39:12 |
10.34 |
19 |
12274 |
卖出 |
| 09:39:15 |
10.34 |
16 |
12290 |
卖出 |
| 09:39:18 |
10.34 |
59 |
12349 |
卖出 |
| 09:39:21 |
10.34 |
29 |
12378 |
买入 |
| 09:39:24 |
10.34 |
10 |
12388 |
买入 |
| 09:39:27 |
10.34 |
64 |
12452 |
买入 |
| 09:39:30 |
10.34 |
75 |
12527 |
买入 |
| 09:39:33 |
10.34 |
7 |
12534 |
买入 |
| 09:39:36 |
10.33 |
143 |
12677 |
卖出 |
| 09:39:45 |
10.34 |
1 |
12678 |
卖出 |
| 09:39:48 |
10.35 |
57 |
12735 |
买入 |
| 09:39:51 |
10.34 |
7 |
12742 |
卖出 |
| 09:39:57 |
10.34 |
87 |
12829 |
卖出 |
| 09:40:00 |
10.35 |
15 |
12844 |
买入 |
| 09:40:03 |
10.34 |
20 |
12864 |
卖出 |
| 09:40:06 |
10.35 |
116 |
12980 |
买入 |
| 09:40:09 |
10.34 |
17 |
12997 |
卖出 |
| 09:40:12 |
10.35 |
6 |
13003 |
买入 |
| 09:40:15 |
10.34 |
13 |
13016 |
卖出 |
| 09:40:18 |
10.35 |
15 |
13031 |
买入 |
| 09:40:24 |
10.35 |
8 |
13039 |
卖出 |
| 09:40:33 |
10.35 |
10 |
13049 |
卖出 |
| 09:40:36 |
10.35 |
35 |
13084 |
买入 |
| 09:40:39 |
10.35 |
23 |
13107 |
卖出 |
| 09:40:42 |
10.36 |
20 |
13127 |
买入 |
| 09:40:48 |
10.35 |
285 |
13412 |
卖出 |
| 09:40:51 |
10.36 |
2 |
13414 |
买入 |
| 09:40:54 |
10.36 |
52 |
13466 |
买入 |
| 09:40:57 |
10.36 |
299 |
13765 |
买入 |
| 09:41:00 |
10.36 |
10 |
13775 |
买入 |
| 09:41:03 |
10.36 |
293 |
14068 |
买入 |
| 09:41:06 |
10.36 |
22 |
14090 |
买入 |
| 09:41:09 |
10.36 |
34 |
14124 |
买入 |
| 09:41:12 |
10.38 |
487 |
14611 |
买入 |
| 09:41:18 |
10.37 |
32 |
14643 |
卖出 |
| 09:41:21 |
10.37 |
1 |
14644 |
买入 |
| 09:41:24 |
10.37 |
3 |
14647 |
卖出 |
| 09:41:27 |
10.37 |
4 |
14651 |
卖出 |
| 09:41:30 |
10.36 |
175 |
14826 |
卖出 |
| 09:41:33 |
10.36 |
23 |
14849 |
买入 |
| 09:41:39 |
10.36 |
92 |
14941 |
买入 |
| 09:41:45 |
10.36 |
2 |
14943 |
买入 |
| 09:41:48 |
10.36 |
7 |
14950 |
卖出 |
| 09:41:51 |
10.36 |
15 |
14965 |
买入 |
| 09:41:57 |
10.36 |
18 |
14983 |
卖出 |
| 09:42:00 |
10.37 |
29 |
15012 |
买入 |
| 09:42:03 |
10.36 |
46 |
15058 |
卖出 |
| 09:42:09 |
10.36 |
48 |
15106 |
卖出 |
| 09:42:12 |
10.37 |
3 |
15109 |
买入 |
| 09:42:18 |
10.36 |
32 |
15141 |
卖出 |
| 09:42:21 |
10.36 |
14 |
15155 |
卖出 |
| 09:42:24 |
10.36 |
31 |
15186 |
卖出 |
| 09:42:27 |
10.35 |
66 |
15252 |
卖出 |
| 09:42:30 |
10.36 |
70 |
15322 |
买入 |
| 09:42:36 |
10.37 |
61 |
15383 |
买入 |
| 09:42:42 |
10.36 |
68 |
15451 |
卖出 |
| 09:42:45 |
10.36 |
3 |
15454 |
买入 |
| 09:42:48 |
10.36 |
171 |
15625 |
买入 |
| 09:42:51 |
10.36 |
163 |
15788 |
卖出 |
| 09:42:54 |
10.36 |
2 |
15790 |
买入 |
| 09:42:57 |
10.35 |
32 |
15822 |
卖出 |
| 09:43:00 |
10.35 |
127 |
15949 |
卖出 |
| 09:43:03 |
10.35 |
8 |
15957 |
卖出 |
| 09:43:06 |
10.34 |
22 |
15979 |
卖出 |
| 09:43:09 |
10.34 |
189 |
16168 |
卖出 |
| 09:43:12 |
10.36 |
534 |
16702 |
买入 |
| 09:43:15 |
10.36 |
11 |
16713 |
卖出 |
| 09:43:18 |
10.37 |
36 |
16749 |
买入 |
| 09:43:21 |
10.37 |
7 |
16756 |
买入 |
| 09:43:24 |
10.36 |
46 |
16802 |
卖出 |
| 09:43:27 |
10.35 |
26 |
16828 |
卖出 |
| 09:43:36 |
10.36 |
6 |
16834 |
卖出 |
| 09:43:39 |
10.37 |
30 |
16864 |
买入 |
| 09:43:42 |
10.37 |
32 |
16896 |
买入 |
| 09:43:45 |
10.36 |
22 |
16918 |
卖出 |
| 09:43:48 |
10.37 |
3 |
16921 |
卖出 |
| 09:43:54 |
10.37 |
46 |
16967 |
卖出 |
| 09:44:00 |
10.37 |
23 |
16990 |
买入 |
| 09:44:03 |
10.37 |
306 |
17296 |
卖出 |
| 09:44:06 |
10.37 |
7 |
17303 |
卖出 |
| 09:44:09 |
10.38 |
20 |
17323 |
买入 |
| 09:44:12 |
10.37 |
5 |
17328 |
卖出 |
| 09:44:15 |
10.38 |
14 |
17342 |
买入 |
| 09:44:18 |
10.37 |
108 |
17450 |
卖出 |
| 09:44:21 |
10.38 |
1 |
17451 |
买入 |
| 09:44:24 |
10.36 |
250 |
17701 |
卖出 |
| 09:44:27 |
10.36 |
19 |
17720 |
卖出 |
| 09:44:30 |
10.38 |
99 |
17819 |
买入 |
| 09:44:33 |
10.37 |
2 |
17821 |
卖出 |
| 09:44:36 |
10.36 |
10 |
17831 |
卖出 |
| 09:44:39 |
10.37 |
19 |
17850 |
买入 |
| 09:44:42 |
10.36 |
128 |
17978 |
卖出 |
| 09:44:45 |
10.37 |
92 |
18070 |
买入 |
| 09:44:48 |
10.37 |
120 |
18190 |
卖出 |
| 09:44:51 |
10.36 |
214 |
18404 |
卖出 |
| 09:44:54 |
10.37 |
1 |
18405 |
买入 |
| 09:45:00 |
10.36 |
21 |
18426 |
卖出 |
| 09:45:03 |
10.36 |
83 |
18509 |
卖出 |
| 09:45:06 |
10.36 |
163 |
18672 |
卖出 |
| 09:45:09 |
10.35 |
287 |
18959 |
卖出 |
| 09:45:12 |
10.35 |
29 |
18988 |
卖出 |
| 09:45:15 |
10.35 |
149 |
19137 |
卖出 |
| 09:45:21 |
10.34 |
127 |
19264 |
卖出 |
| 09:45:24 |
10.34 |
10 |
19274 |
卖出 |
| 09:45:27 |
10.34 |
113 |
19387 |
卖出 |
| 09:45:30 |
10.34 |
10 |
19397 |
买入 |
| 09:45:33 |
10.33 |
47 |
19444 |
卖出 |
| 09:45:36 |
10.33 |
47 |
19491 |
买入 |
| 09:45:39 |
10.34 |
15 |
19506 |
买入 |
| 09:45:42 |
10.32 |
21 |
19527 |
卖出 |