秦川机床[000837]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.15 |
5 |
5 |
集合竞价 |
| 09:15:09 |
6.82 |
363 |
363 |
集合竞价 |
| 09:15:18 |
6.82 |
381 |
381 |
集合竞价 |
| 09:15:27 |
6.82 |
363 |
363 |
集合竞价 |
| 09:15:36 |
6.82 |
372 |
372 |
集合竞价 |
| 09:15:45 |
6.82 |
363 |
363 |
集合竞价 |
| 09:16:03 |
6.82 |
363 |
363 |
集合竞价 |
| 09:16:21 |
6.82 |
363 |
363 |
集合竞价 |
| 09:16:39 |
6.82 |
363 |
363 |
集合竞价 |
| 09:16:57 |
6.81 |
363 |
363 |
集合竞价 |
| 09:17:15 |
6.62 |
132 |
132 |
集合竞价 |
| 09:18:18 |
6.62 |
132 |
132 |
集合竞价 |
| 09:18:54 |
6.62 |
132 |
132 |
集合竞价 |
| 09:19:03 |
6.62 |
132 |
132 |
集合竞价 |
| 09:19:12 |
6.62 |
132 |
132 |
集合竞价 |
| 09:19:21 |
6.62 |
220 |
220 |
集合竞价 |
| 09:19:30 |
6.62 |
220 |
220 |
集合竞价 |
| 09:19:57 |
6.62 |
220 |
220 |
集合竞价 |
| 09:20:09 |
6.62 |
220 |
220 |
集合竞价 |
| 09:20:27 |
6.62 |
220 |
220 |
集合竞价 |
| 09:20:45 |
6.62 |
262 |
262 |
集合竞价 |
| 09:20:54 |
6.62 |
265 |
265 |
集合竞价 |
| 09:21:12 |
6.62 |
283 |
283 |
集合竞价 |
| 09:21:48 |
6.62 |
343 |
343 |
集合竞价 |
| 09:21:57 |
6.62 |
343 |
343 |
集合竞价 |
| 09:22:15 |
6.62 |
343 |
343 |
集合竞价 |
| 09:22:24 |
6.62 |
343 |
343 |
集合竞价 |
| 09:22:51 |
6.62 |
393 |
393 |
集合竞价 |
| 09:23:00 |
6.62 |
393 |
393 |
集合竞价 |
| 09:23:36 |
6.62 |
394 |
394 |
集合竞价 |
| 09:23:54 |
6.62 |
394 |
394 |
集合竞价 |
| 09:24:03 |
6.62 |
394 |
394 |
集合竞价 |
| 09:24:12 |
6.62 |
755 |
755 |
集合竞价 |
| 09:24:21 |
6.62 |
778 |
778 |
集合竞价 |
| 09:24:30 |
6.62 |
778 |
778 |
集合竞价 |
| 09:24:39 |
6.62 |
778 |
778 |
集合竞价 |
| 09:24:48 |
6.62 |
810 |
810 |
集合竞价 |
| 09:24:57 |
6.62 |
844 |
844 |
集合竞价 |
| 09:25:00 |
6.62 |
859 |
1703 |
卖出 |
| 09:30:00 |
6.64 |
5 |
1708 |
买入 |
| 09:30:03 |
6.62 |
758 |
2466 |
卖出 |
| 09:30:06 |
6.61 |
321 |
2787 |
买入 |
| 09:30:09 |
6.62 |
196 |
2983 |
买入 |
| 09:30:12 |
6.6 |
340 |
3323 |
卖出 |
| 09:30:15 |
6.62 |
223 |
3546 |
买入 |
| 09:30:18 |
6.6 |
227 |
3773 |
卖出 |
| 09:30:21 |
6.58 |
118 |
3891 |
卖出 |
| 09:30:24 |
6.59 |
35 |
3926 |
买入 |
| 09:30:27 |
6.59 |
37 |
3963 |
卖出 |
| 09:30:30 |
6.58 |
18 |
3981 |
卖出 |
| 09:30:33 |
6.58 |
159 |
4140 |
卖出 |
| 09:30:36 |
6.57 |
94 |
4234 |
卖出 |
| 09:30:39 |
6.57 |
21 |
4255 |
卖出 |
| 09:30:42 |
6.57 |
24 |
4279 |
买入 |
| 09:30:45 |
6.57 |
23 |
4302 |
买入 |
| 09:30:48 |
6.57 |
84 |
4386 |
买入 |
| 09:30:51 |
6.57 |
121 |
4507 |
卖出 |
| 09:30:54 |
6.57 |
58 |
4565 |
买入 |
| 09:30:57 |
6.58 |
4 |
4569 |
买入 |
| 09:31:00 |
6.58 |
4 |
4573 |
买入 |
| 09:31:03 |
6.58 |
216 |
4789 |
买入 |
| 09:31:06 |
6.58 |
94 |
4883 |
卖出 |
| 09:31:09 |
6.58 |
101 |
4984 |
卖出 |
| 09:31:12 |
6.58 |
152 |
5136 |
卖出 |
| 09:31:15 |
6.59 |
5 |
5141 |
卖出 |
| 09:31:21 |
6.59 |
15 |
5156 |
卖出 |
| 09:31:24 |
6.61 |
12 |
5168 |
买入 |
| 09:31:27 |
6.61 |
6 |
5174 |
卖出 |
| 09:31:30 |
6.62 |
17 |
5191 |
买入 |
| 09:31:33 |
6.62 |
9 |
5200 |
买入 |
| 09:31:36 |
6.62 |
82 |
5282 |
买入 |
| 09:31:39 |
6.62 |
53 |
5335 |
买入 |
| 09:31:42 |
6.61 |
389 |
5724 |
卖出 |
| 09:31:45 |
6.61 |
135 |
5859 |
买入 |
| 09:31:48 |
6.62 |
168 |
6027 |
买入 |
| 09:31:51 |
6.62 |
10 |
6037 |
卖出 |
| 09:31:54 |
6.6 |
105 |
6142 |
卖出 |
| 09:31:57 |
6.63 |
10 |
6152 |
买入 |
| 09:32:00 |
6.62 |
32 |
6184 |
卖出 |
| 09:32:06 |
6.6 |
723 |
6907 |
卖出 |
| 09:32:09 |
6.62 |
50 |
6957 |
买入 |
| 09:32:12 |
6.62 |
23 |
6980 |
卖出 |
| 09:32:15 |
6.63 |
210 |
7190 |
买入 |
| 09:32:18 |
6.62 |
28 |
7218 |
卖出 |
| 09:32:24 |
6.62 |
109 |
7327 |
买入 |
| 09:32:27 |
6.64 |
6 |
7333 |
买入 |
| 09:32:33 |
6.64 |
134 |
7467 |
买入 |
| 09:32:36 |
6.64 |
144 |
7611 |
卖出 |
| 09:32:39 |
6.64 |
1 |
7612 |
买入 |
| 09:32:42 |
6.64 |
31 |
7643 |
买入 |
| 09:32:45 |
6.65 |
10 |
7653 |
买入 |
| 09:32:48 |
6.64 |
20 |
7673 |
卖出 |
| 09:32:51 |
6.65 |
34 |
7707 |
买入 |
| 09:32:57 |
6.64 |
54 |
7761 |
卖出 |
| 09:33:00 |
6.65 |
15 |
7776 |
买入 |
| 09:33:03 |
6.65 |
13 |
7789 |
卖出 |
| 09:33:09 |
6.65 |
177 |
7966 |
卖出 |
| 09:33:12 |
6.65 |
7 |
7973 |
买入 |
| 09:33:15 |
6.65 |
24 |
7997 |
买入 |
| 09:33:18 |
6.64 |
37 |
8034 |
卖出 |
| 09:33:21 |
6.65 |
73 |
8107 |
买入 |
| 09:33:24 |
6.64 |
290 |
8397 |
卖出 |
| 09:33:27 |
6.65 |
37 |
8434 |
买入 |
| 09:33:30 |
6.65 |
27 |
8461 |
卖出 |
| 09:33:33 |
6.66 |
84 |
8545 |
买入 |
| 09:33:45 |
6.67 |
25 |
8570 |
买入 |
| 09:33:48 |
6.67 |
43 |
8613 |
买入 |
| 09:33:51 |
6.68 |
8 |
8621 |
买入 |
| 09:34:00 |
6.68 |
40 |
8661 |
买入 |
| 09:34:03 |
6.68 |
20 |
8681 |
买入 |
| 09:34:06 |
6.68 |
7 |
8688 |
买入 |
| 09:34:09 |
6.68 |
21 |
8709 |
买入 |
| 09:34:12 |
6.68 |
69 |
8778 |
买入 |
| 09:34:15 |
6.67 |
160 |
8938 |
卖出 |
| 09:34:18 |
6.67 |
94 |
9032 |
卖出 |
| 09:34:21 |
6.68 |
12 |
9044 |
买入 |
| 09:34:24 |
6.68 |
23 |
9067 |
买入 |
| 09:34:27 |
6.68 |
20 |
9087 |
买入 |
| 09:34:30 |
6.67 |
20 |
9107 |
卖出 |
| 09:34:33 |
6.67 |
159 |
9266 |
买入 |
| 09:34:36 |
6.66 |
101 |
9367 |
卖出 |
| 09:34:42 |
6.65 |
12 |
9379 |
卖出 |
| 09:34:48 |
6.65 |
57 |
9436 |
卖出 |
| 09:34:51 |
6.65 |
186 |
9622 |
卖出 |
| 09:34:54 |
6.65 |
1 |
9623 |
买入 |
| 09:34:57 |
6.65 |
49 |
9672 |
买入 |
| 09:35:00 |
6.64 |
40 |
9712 |
卖出 |
| 09:35:03 |
6.64 |
63 |
9775 |
卖出 |
| 09:35:06 |
6.65 |
100 |
9875 |
买入 |
| 09:35:12 |
6.65 |
17 |
9892 |
买入 |
| 09:35:15 |
6.64 |
40 |
9932 |
卖出 |
| 09:35:18 |
6.64 |
40 |
9972 |
卖出 |
| 09:35:21 |
6.64 |
22 |
9994 |
卖出 |
| 09:35:24 |
6.65 |
14 |
10008 |
买入 |
| 09:35:27 |
6.64 |
122 |
10130 |
卖出 |
| 09:35:30 |
6.64 |
7 |
10137 |
买入 |
| 09:35:39 |
6.63 |
253 |
10390 |
卖出 |
| 09:35:42 |
6.63 |
10 |
10400 |
买入 |
| 09:35:51 |
6.63 |
10 |
10410 |
买入 |
| 09:35:57 |
6.62 |
50 |
10460 |
卖出 |
| 09:36:03 |
6.62 |
233 |
10693 |
卖出 |
| 09:36:06 |
6.62 |
74 |
10767 |
卖出 |
| 09:36:09 |
6.63 |
15 |
10782 |
买入 |
| 09:36:12 |
6.63 |
10 |
10792 |
买入 |
| 09:36:15 |
6.63 |
6 |
10798 |
买入 |
| 09:36:18 |
6.63 |
364 |
11162 |
买入 |
| 09:36:21 |
6.63 |
32 |
11194 |
买入 |
| 09:36:24 |
6.63 |
95 |
11289 |
卖出 |
| 09:36:27 |
6.63 |
200 |
11489 |
买入 |
| 09:36:30 |
6.63 |
3 |
11492 |
买入 |
| 09:36:33 |
6.63 |
8 |
11500 |
买入 |
| 09:36:36 |
6.63 |
17 |
11517 |
买入 |
| 09:36:39 |
6.63 |
45 |
11562 |
买入 |
| 09:36:42 |
6.63 |
80 |
11642 |
买入 |
| 09:36:45 |
6.62 |
614 |
12256 |
卖出 |
| 09:36:48 |
6.63 |
4 |
12260 |
买入 |
| 09:36:51 |
6.63 |
14 |
12274 |
买入 |
| 09:36:57 |
6.62 |
47 |
12321 |
卖出 |
| 09:37:00 |
6.63 |
236 |
12557 |
买入 |
| 09:37:06 |
6.62 |
111 |
12668 |
卖出 |
| 09:37:12 |
6.63 |
63 |
12731 |
买入 |
| 09:37:24 |
6.63 |
39 |
12770 |
买入 |
| 09:37:27 |
6.63 |
11 |
12781 |
买入 |
| 09:37:30 |
6.63 |
39 |
12820 |
买入 |
| 09:37:33 |
6.63 |
10 |
12830 |
买入 |
| 09:37:36 |
6.63 |
51 |
12881 |
买入 |
| 09:37:39 |
6.63 |
25 |
12906 |
买入 |
| 09:37:42 |
6.63 |
62 |
12968 |
买入 |
| 09:37:45 |
6.64 |
12 |
12980 |
买入 |
| 09:37:48 |
6.64 |
2 |
12982 |
买入 |
| 09:37:51 |
6.64 |
1 |
12983 |
买入 |
| 09:38:00 |
6.64 |
2 |
12985 |
卖出 |
| 09:38:03 |
6.64 |
4 |
12989 |
买入 |
| 09:38:06 |
6.65 |
20 |
13009 |
买入 |
| 09:38:12 |
6.63 |
10 |
13019 |
卖出 |
| 09:38:15 |
6.63 |
14 |
13033 |
卖出 |
| 09:38:21 |
6.63 |
162 |
13195 |
卖出 |
| 09:38:24 |
6.65 |
17 |
13212 |
买入 |
| 09:38:27 |
6.64 |
3 |
13215 |
卖出 |
| 09:38:33 |
6.65 |
5 |
13220 |
买入 |
| 09:38:42 |
6.65 |
3 |
13223 |
买入 |
| 09:38:45 |
6.65 |
1 |
13224 |
买入 |
| 09:38:51 |
6.64 |
3 |
13227 |
卖出 |
| 09:38:54 |
6.65 |
100 |
13327 |
买入 |
| 09:38:57 |
6.64 |
16 |
13343 |
卖出 |
| 09:39:00 |
6.64 |
4 |
13347 |
买入 |
| 09:39:03 |
6.65 |
1 |
13348 |
买入 |
| 09:39:06 |
6.65 |
91 |
13439 |
买入 |
| 09:39:09 |
6.65 |
120 |
13559 |
买入 |
| 09:39:12 |
6.65 |
34 |
13593 |
买入 |
| 09:39:15 |
6.66 |
505 |
14098 |
买入 |
| 09:39:18 |
6.66 |
4 |
14102 |
买入 |
| 09:39:24 |
6.65 |
28 |
14130 |
卖出 |
| 09:39:27 |
6.66 |
4 |
14134 |
买入 |
| 09:39:30 |
6.66 |
33 |
14167 |
买入 |
| 09:39:33 |
6.66 |
6 |
14173 |
买入 |
| 09:39:42 |
6.66 |
217 |
14390 |
买入 |
| 09:39:51 |
6.66 |
217 |
14607 |
买入 |
| 09:39:54 |
6.66 |
6 |
14613 |
买入 |
| 09:39:57 |
6.66 |
20 |
14633 |
买入 |
| 09:40:00 |
6.66 |
1 |
14634 |
买入 |
| 09:40:03 |
6.65 |
204 |
14838 |
卖出 |
| 09:40:06 |
6.67 |
66 |
14904 |
买入 |
| 09:40:09 |
6.67 |
32 |
14936 |
买入 |
| 09:40:12 |
6.68 |
153 |
15089 |
买入 |
| 09:40:15 |
6.68 |
39 |
15128 |
买入 |
| 09:40:18 |
6.67 |
18 |
15146 |
卖出 |
| 09:40:21 |
6.66 |
66 |
15212 |
卖出 |
| 09:40:24 |
6.66 |
7 |
15219 |
买入 |
| 09:40:27 |
6.66 |
3 |
15222 |
买入 |
| 09:40:30 |
6.65 |
80 |
15302 |
卖出 |
| 09:40:33 |
6.65 |
5 |
15307 |
买入 |
| 09:40:36 |
6.66 |
26 |
15333 |
买入 |
| 09:40:39 |
6.66 |
6 |
15339 |
买入 |
| 09:40:42 |
6.65 |
100 |
15439 |
卖出 |
| 09:40:54 |
6.65 |
100 |
15539 |
卖出 |
| 09:40:57 |
6.66 |
26 |
15565 |
卖出 |
| 09:41:00 |
6.66 |
102 |
15667 |
卖出 |
| 09:41:09 |
6.68 |
26 |
15693 |
买入 |
| 09:41:21 |
6.68 |
10 |
15703 |
买入 |
| 09:41:27 |
6.68 |
48 |
15751 |
买入 |
| 09:41:30 |
6.68 |
2 |
15753 |
买入 |
| 09:41:36 |
6.68 |
15 |
15768 |
买入 |
| 09:41:39 |
6.68 |
6 |
15774 |
买入 |
| 09:41:45 |
6.68 |
4 |
15778 |
买入 |
| 09:41:48 |
6.68 |
25 |
15803 |
买入 |
| 09:41:51 |
6.68 |
5 |
15808 |
买入 |
| 09:42:06 |
6.68 |
11 |
15819 |
买入 |
| 09:42:09 |
6.68 |
10 |
15829 |
买入 |
| 09:42:12 |
6.68 |
22 |
15851 |
买入 |
| 09:42:15 |
6.68 |
15 |
15866 |
买入 |
| 09:42:18 |
6.68 |
513 |
16379 |
买入 |
| 09:42:21 |
6.68 |
43 |
16422 |
买入 |
| 09:42:30 |
6.68 |
90 |
16512 |
卖出 |
| 09:42:33 |
6.68 |
8 |
16520 |
买入 |
| 09:42:36 |
6.68 |
2 |
16522 |
买入 |
| 09:42:39 |
6.69 |
1 |
16523 |
买入 |
| 09:42:42 |
6.68 |
11 |
16534 |
卖出 |
| 09:43:00 |
6.68 |
10 |
16544 |
卖出 |
| 09:43:06 |
6.69 |
19 |
16563 |
买入 |
| 09:43:09 |
6.69 |
7 |
16570 |
买入 |
| 09:43:15 |
6.69 |
21 |
16591 |
买入 |
| 09:43:18 |
6.69 |
2 |
16593 |
买入 |
| 09:43:21 |
6.69 |
6 |
16599 |
买入 |
| 09:43:24 |
6.69 |
2 |
16601 |
买入 |
| 09:43:27 |
6.69 |
49 |
16650 |
买入 |
| 09:43:33 |
6.7 |
194 |
16844 |
买入 |
| 09:43:36 |
6.7 |
2 |
16846 |
买入 |
| 09:43:39 |
6.7 |
1 |
16847 |
买入 |
| 09:43:42 |
6.7 |
10 |
16857 |
买入 |
| 09:43:45 |
6.7 |
10 |
16867 |
买入 |
| 09:43:48 |
6.7 |
50 |
16917 |
买入 |
| 09:43:57 |
6.7 |
10 |
16927 |
买入 |
| 09:44:00 |
6.7 |
8 |
16935 |
买入 |
| 09:44:03 |
6.7 |
26 |
16961 |
卖出 |
| 09:44:06 |
6.7 |
24 |
16985 |
买入 |
| 09:44:15 |
6.7 |
32 |
17017 |
卖出 |
| 09:44:18 |
6.7 |
8 |
17025 |
卖出 |
| 09:44:21 |
6.71 |
134 |
17159 |
买入 |
| 09:44:24 |
6.7 |
79 |
17238 |
卖出 |
| 09:44:30 |
6.72 |
22 |
17260 |
买入 |
| 09:44:39 |
6.72 |
17 |
17277 |
买入 |
| 09:44:42 |
6.72 |
9 |
17286 |
买入 |
| 09:44:45 |
6.72 |
3 |
17289 |
买入 |
| 09:44:48 |
6.72 |
45 |
17334 |
买入 |
| 09:44:54 |
6.71 |
33 |
17367 |
卖出 |
| 09:44:57 |
6.71 |
163 |
17530 |
卖出 |
| 09:45:00 |
6.71 |
30 |
17560 |
买入 |
| 09:45:03 |
6.72 |
20 |
17580 |
买入 |
| 09:45:06 |
6.7 |
28 |
17608 |
卖出 |
| 09:45:09 |
6.71 |
7 |
17615 |
买入 |
| 09:45:12 |
6.7 |
58 |
17673 |
卖出 |
| 09:45:15 |
6.71 |
30 |
17703 |
买入 |
| 09:45:21 |
6.71 |
100 |
17803 |
买入 |
| 09:45:24 |
6.7 |
50 |
17853 |
卖出 |
| 09:45:27 |
6.71 |
19 |
17872 |
买入 |
| 09:45:33 |
6.7 |
1 |
17873 |
买入 |
| 09:45:36 |
6.71 |
1 |
17874 |
买入 |
| 09:45:39 |
6.71 |
74 |
17948 |
买入 |
| 09:45:42 |
6.71 |
5 |
17953 |
买入 |
| 09:45:45 |
6.71 |
2 |
17955 |
买入 |
| 09:45:51 |
6.7 |
21 |
17976 |
卖出 |
| 09:46:00 |
6.7 |
16 |
17992 |
卖出 |
| 09:46:03 |
6.71 |
57 |
18049 |
买入 |
| 09:46:06 |
6.7 |
63 |
18112 |
卖出 |
| 09:46:09 |
6.7 |
191 |
18303 |
卖出 |
| 09:46:12 |
6.71 |
82 |
18385 |
买入 |
| 09:46:15 |
6.71 |
38 |
18423 |
买入 |
| 09:46:18 |
6.71 |
12 |
18435 |
买入 |
| 09:46:33 |
6.71 |
5 |
18440 |
买入 |
| 09:46:42 |
6.7 |
10 |
18450 |
卖出 |
| 09:46:51 |
6.71 |
13 |
18463 |
买入 |
| 09:46:54 |
6.71 |
100 |
18563 |
买入 |
| 09:46:57 |
6.7 |
5 |
18568 |
卖出 |
| 09:47:00 |
6.71 |
31 |
18599 |
买入 |
| 09:47:03 |
6.71 |
32 |
18631 |
买入 |
| 09:47:06 |
6.72 |
174 |
18805 |
买入 |
| 09:47:09 |
6.72 |
5 |
18810 |
买入 |
| 09:47:12 |
6.72 |
3 |
18813 |
买入 |
| 09:47:15 |
6.72 |
13 |
18826 |
买入 |