秦川机床[000837]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.99 |
361 |
361 |
集合竞价 |
| 09:16:03 |
6.99 |
361 |
361 |
集合竞价 |
| 09:16:57 |
6.81 |
175 |
175 |
集合竞价 |
| 09:17:42 |
6.82 |
137 |
137 |
集合竞价 |
| 09:18:45 |
6.82 |
137 |
137 |
集合竞价 |
| 09:19:12 |
6.82 |
137 |
137 |
集合竞价 |
| 09:19:30 |
6.82 |
137 |
137 |
集合竞价 |
| 09:19:39 |
6.82 |
137 |
137 |
集合竞价 |
| 09:20:27 |
6.82 |
157 |
157 |
集合竞价 |
| 09:21:03 |
6.82 |
167 |
167 |
集合竞价 |
| 09:21:21 |
6.82 |
204 |
204 |
集合竞价 |
| 09:22:42 |
6.82 |
204 |
204 |
集合竞价 |
| 09:23:18 |
6.82 |
204 |
204 |
集合竞价 |
| 09:23:36 |
6.82 |
309 |
309 |
集合竞价 |
| 09:23:45 |
6.82 |
309 |
309 |
集合竞价 |
| 09:24:12 |
6.82 |
310 |
310 |
集合竞价 |
| 09:24:21 |
6.82 |
317 |
317 |
集合竞价 |
| 09:24:30 |
6.82 |
367 |
367 |
集合竞价 |
| 09:24:48 |
6.82 |
367 |
367 |
集合竞价 |
| 09:24:57 |
6.82 |
565 |
565 |
集合竞价 |
| 09:25:00 |
6.8 |
569 |
1134 |
卖出 |
| 09:30:00 |
6.78 |
6 |
1140 |
卖出 |
| 09:30:03 |
6.79 |
118 |
1258 |
买入 |
| 09:30:06 |
6.78 |
87 |
1345 |
卖出 |
| 09:30:09 |
6.78 |
38 |
1383 |
卖出 |
| 09:30:12 |
6.78 |
10 |
1393 |
卖出 |
| 09:30:15 |
6.78 |
11 |
1404 |
买入 |
| 09:30:18 |
6.8 |
121 |
1525 |
买入 |
| 09:30:21 |
6.8 |
2 |
1527 |
买入 |
| 09:30:24 |
6.77 |
100 |
1627 |
卖出 |
| 09:30:27 |
6.77 |
104 |
1731 |
买入 |
| 09:30:30 |
6.77 |
27 |
1758 |
买入 |
| 09:30:33 |
6.77 |
226 |
1984 |
买入 |
| 09:30:36 |
6.79 |
8 |
1992 |
买入 |
| 09:30:39 |
6.77 |
37 |
2029 |
卖出 |
| 09:30:42 |
6.78 |
15 |
2044 |
买入 |
| 09:30:45 |
6.79 |
47 |
2091 |
卖出 |
| 09:30:48 |
6.79 |
86 |
2177 |
卖出 |
| 09:30:51 |
6.78 |
7 |
2184 |
卖出 |
| 09:30:57 |
6.78 |
52 |
2236 |
买入 |
| 09:31:00 |
6.79 |
4 |
2240 |
买入 |
| 09:31:03 |
6.79 |
90 |
2330 |
买入 |
| 09:31:06 |
6.77 |
203 |
2533 |
卖出 |
| 09:31:09 |
6.78 |
46 |
2579 |
买入 |
| 09:31:12 |
6.78 |
33 |
2612 |
买入 |
| 09:31:15 |
6.77 |
43 |
2655 |
卖出 |
| 09:31:24 |
6.78 |
29 |
2684 |
买入 |
| 09:31:27 |
6.78 |
107 |
2791 |
买入 |
| 09:31:30 |
6.78 |
127 |
2918 |
卖出 |
| 09:31:33 |
6.79 |
74 |
2992 |
买入 |
| 09:31:36 |
6.78 |
230 |
3222 |
卖出 |
| 09:31:39 |
6.79 |
25 |
3247 |
买入 |
| 09:31:42 |
6.78 |
6 |
3253 |
卖出 |
| 09:31:45 |
6.8 |
450 |
3703 |
买入 |
| 09:31:48 |
6.79 |
2 |
3705 |
卖出 |
| 09:31:51 |
6.79 |
8 |
3713 |
买入 |
| 09:31:54 |
6.79 |
90 |
3803 |
买入 |
| 09:31:57 |
6.79 |
156 |
3959 |
买入 |
| 09:32:03 |
6.79 |
29 |
3988 |
买入 |
| 09:32:06 |
6.79 |
5 |
3993 |
买入 |
| 09:32:09 |
6.79 |
22 |
4015 |
买入 |
| 09:32:12 |
6.79 |
25 |
4040 |
买入 |
| 09:32:15 |
6.8 |
70 |
4110 |
买入 |
| 09:32:18 |
6.8 |
32 |
4142 |
买入 |
| 09:32:21 |
6.8 |
5 |
4147 |
买入 |
| 09:32:24 |
6.8 |
8 |
4155 |
买入 |
| 09:32:27 |
6.79 |
79 |
4234 |
卖出 |
| 09:32:33 |
6.8 |
264 |
4498 |
卖出 |
| 09:32:36 |
6.81 |
5 |
4503 |
买入 |
| 09:32:39 |
6.79 |
153 |
4656 |
卖出 |
| 09:32:45 |
6.8 |
10 |
4666 |
买入 |
| 09:32:48 |
6.8 |
8 |
4674 |
买入 |
| 09:32:54 |
6.79 |
131 |
4805 |
卖出 |
| 09:32:57 |
6.78 |
31 |
4836 |
卖出 |
| 09:33:00 |
6.78 |
24 |
4860 |
卖出 |
| 09:33:03 |
6.78 |
212 |
5072 |
卖出 |
| 09:33:06 |
6.78 |
24 |
5096 |
买入 |
| 09:33:09 |
6.78 |
43 |
5139 |
买入 |
| 09:33:12 |
6.77 |
1 |
5140 |
卖出 |
| 09:33:18 |
6.79 |
38 |
5178 |
买入 |
| 09:33:21 |
6.79 |
1 |
5179 |
买入 |
| 09:33:24 |
6.79 |
3 |
5182 |
卖出 |
| 09:33:27 |
6.79 |
4 |
5186 |
卖出 |
| 09:33:30 |
6.79 |
3 |
5189 |
买入 |
| 09:33:33 |
6.79 |
45 |
5234 |
买入 |
| 09:33:36 |
6.78 |
27 |
5261 |
卖出 |
| 09:33:39 |
6.79 |
21 |
5282 |
卖出 |
| 09:33:42 |
6.8 |
16 |
5298 |
买入 |
| 09:33:45 |
6.8 |
20 |
5318 |
买入 |
| 09:33:48 |
6.79 |
30 |
5348 |
卖出 |
| 09:33:51 |
6.8 |
20 |
5368 |
买入 |
| 09:33:54 |
6.8 |
59 |
5427 |
买入 |
| 09:33:57 |
6.8 |
61 |
5488 |
买入 |
| 09:34:00 |
6.8 |
19 |
5507 |
买入 |
| 09:34:03 |
6.81 |
30 |
5537 |
买入 |
| 09:34:06 |
6.81 |
77 |
5614 |
买入 |
| 09:34:09 |
6.81 |
59 |
5673 |
买入 |
| 09:34:12 |
6.81 |
18 |
5691 |
买入 |
| 09:34:15 |
6.8 |
56 |
5747 |
卖出 |
| 09:34:18 |
6.81 |
20 |
5767 |
买入 |
| 09:34:21 |
6.81 |
33 |
5800 |
买入 |
| 09:34:24 |
6.81 |
6 |
5806 |
买入 |
| 09:34:27 |
6.81 |
19 |
5825 |
买入 |
| 09:34:30 |
6.81 |
40 |
5865 |
买入 |
| 09:34:33 |
6.82 |
3 |
5868 |
买入 |
| 09:34:36 |
6.81 |
38 |
5906 |
卖出 |
| 09:34:39 |
6.81 |
30 |
5936 |
买入 |
| 09:34:42 |
6.81 |
11 |
5947 |
买入 |
| 09:34:45 |
6.8 |
17 |
5964 |
卖出 |
| 09:34:54 |
6.8 |
230 |
6194 |
卖出 |
| 09:34:57 |
6.8 |
8 |
6202 |
买入 |
| 09:35:00 |
6.8 |
71 |
6273 |
买入 |
| 09:35:03 |
6.82 |
166 |
6439 |
买入 |
| 09:35:09 |
6.82 |
13 |
6452 |
买入 |
| 09:35:12 |
6.83 |
40 |
6492 |
买入 |
| 09:35:15 |
6.83 |
21 |
6513 |
买入 |
| 09:35:18 |
6.83 |
17 |
6530 |
买入 |
| 09:35:21 |
6.83 |
1 |
6531 |
买入 |
| 09:35:30 |
6.83 |
24 |
6555 |
买入 |
| 09:35:33 |
6.83 |
2 |
6557 |
卖出 |
| 09:35:36 |
6.83 |
50 |
6607 |
卖出 |
| 09:35:39 |
6.83 |
3 |
6610 |
买入 |
| 09:35:42 |
6.83 |
12 |
6622 |
买入 |
| 09:35:51 |
6.83 |
3 |
6625 |
卖出 |
| 09:35:54 |
6.83 |
25 |
6650 |
卖出 |
| 09:36:00 |
6.83 |
23 |
6673 |
卖出 |
| 09:36:06 |
6.84 |
10 |
6683 |
买入 |
| 09:36:09 |
6.83 |
22 |
6705 |
卖出 |
| 09:36:15 |
6.83 |
26 |
6731 |
买入 |
| 09:36:18 |
6.82 |
286 |
7017 |
卖出 |
| 09:36:21 |
6.83 |
15 |
7032 |
买入 |
| 09:36:27 |
6.82 |
40 |
7072 |
卖出 |
| 09:36:30 |
6.82 |
7 |
7079 |
买入 |
| 09:36:36 |
6.81 |
55 |
7134 |
卖出 |
| 09:36:39 |
6.81 |
10 |
7144 |
买入 |
| 09:36:45 |
6.8 |
106 |
7250 |
卖出 |
| 09:36:51 |
6.8 |
35 |
7285 |
卖出 |
| 09:36:54 |
6.81 |
3 |
7288 |
买入 |
| 09:37:03 |
6.82 |
89 |
7377 |
买入 |
| 09:37:09 |
6.83 |
3 |
7380 |
买入 |
| 09:37:12 |
6.82 |
33 |
7413 |
卖出 |
| 09:37:15 |
6.83 |
2 |
7415 |
买入 |
| 09:37:24 |
6.83 |
25 |
7440 |
买入 |
| 09:37:27 |
6.83 |
2 |
7442 |
买入 |
| 09:37:33 |
6.83 |
97 |
7539 |
卖出 |
| 09:37:36 |
6.83 |
1 |
7540 |
买入 |
| 09:37:42 |
6.83 |
8 |
7548 |
买入 |
| 09:37:45 |
6.83 |
41 |
7589 |
买入 |
| 09:37:51 |
6.82 |
30 |
7619 |
买入 |
| 09:37:54 |
6.82 |
14 |
7633 |
买入 |
| 09:37:57 |
6.81 |
20 |
7653 |
卖出 |
| 09:38:03 |
6.82 |
3 |
7656 |
买入 |
| 09:38:06 |
6.81 |
94 |
7750 |
卖出 |
| 09:38:09 |
6.81 |
34 |
7784 |
买入 |
| 09:38:15 |
6.81 |
90 |
7874 |
卖出 |
| 09:38:18 |
6.81 |
27 |
7901 |
卖出 |
| 09:38:21 |
6.81 |
32 |
7933 |
买入 |
| 09:38:30 |
6.81 |
10 |
7943 |
买入 |
| 09:38:33 |
6.81 |
261 |
8204 |
买入 |
| 09:38:36 |
6.81 |
113 |
8317 |
卖出 |
| 09:38:45 |
6.82 |
1 |
8318 |
买入 |
| 09:38:54 |
6.82 |
35 |
8353 |
卖出 |
| 09:38:57 |
6.82 |
34 |
8387 |
卖出 |
| 09:39:06 |
6.83 |
40 |
8427 |
买入 |
| 09:39:12 |
6.82 |
3 |
8430 |
买入 |
| 09:39:18 |
6.82 |
3 |
8433 |
买入 |
| 09:39:27 |
6.82 |
30 |
8463 |
买入 |
| 09:39:30 |
6.82 |
60 |
8523 |
买入 |
| 09:39:33 |
6.81 |
97 |
8620 |
卖出 |
| 09:39:36 |
6.81 |
18 |
8638 |
卖出 |
| 09:39:39 |
6.81 |
50 |
8688 |
卖出 |
| 09:39:42 |
6.82 |
4 |
8692 |
买入 |
| 09:39:45 |
6.82 |
55 |
8747 |
买入 |
| 09:39:48 |
6.81 |
43 |
8790 |
卖出 |
| 09:39:51 |
6.82 |
75 |
8865 |
买入 |
| 09:40:00 |
6.81 |
46 |
8911 |
卖出 |
| 09:40:03 |
6.81 |
1 |
8912 |
卖出 |
| 09:40:06 |
6.81 |
18 |
8930 |
买入 |
| 09:40:12 |
6.81 |
16 |
8946 |
卖出 |
| 09:40:15 |
6.81 |
69 |
9015 |
卖出 |
| 09:40:18 |
6.81 |
16 |
9031 |
买入 |
| 09:40:21 |
6.81 |
15 |
9046 |
买入 |
| 09:40:24 |
6.81 |
20 |
9066 |
卖出 |
| 09:40:27 |
6.81 |
16 |
9082 |
买入 |
| 09:40:30 |
6.82 |
22 |
9104 |
买入 |
| 09:40:33 |
6.82 |
33 |
9137 |
买入 |
| 09:40:36 |
6.81 |
59 |
9196 |
卖出 |
| 09:40:42 |
6.81 |
2 |
9198 |
买入 |
| 09:40:48 |
6.8 |
34 |
9232 |
卖出 |
| 09:40:51 |
6.8 |
61 |
9293 |
卖出 |
| 09:40:54 |
6.8 |
5 |
9298 |
卖出 |
| 09:41:00 |
6.8 |
30 |
9328 |
卖出 |
| 09:41:09 |
6.8 |
122 |
9450 |
卖出 |
| 09:41:15 |
6.79 |
63 |
9513 |
卖出 |
| 09:41:18 |
6.79 |
206 |
9719 |
卖出 |
| 09:41:21 |
6.81 |
94 |
9813 |
买入 |
| 09:41:24 |
6.8 |
48 |
9861 |
卖出 |
| 09:41:39 |
6.81 |
25 |
9886 |
买入 |
| 09:41:51 |
6.8 |
8 |
9894 |
卖出 |
| 09:41:54 |
6.8 |
10 |
9904 |
卖出 |
| 09:41:57 |
6.8 |
10 |
9914 |
卖出 |
| 09:42:03 |
6.8 |
1 |
9915 |
卖出 |
| 09:42:09 |
6.8 |
4 |
9919 |
卖出 |
| 09:42:12 |
6.81 |
5 |
9924 |
买入 |
| 09:42:15 |
6.8 |
2 |
9926 |
卖出 |
| 09:42:24 |
6.8 |
10 |
9936 |
买入 |
| 09:42:30 |
6.8 |
17 |
9953 |
买入 |
| 09:42:33 |
6.8 |
49 |
10002 |
买入 |
| 09:42:36 |
6.79 |
15 |
10017 |
卖出 |
| 09:42:42 |
6.8 |
50 |
10067 |
买入 |
| 09:42:45 |
6.79 |
14 |
10081 |
卖出 |
| 09:42:48 |
6.79 |
165 |
10246 |
卖出 |
| 09:42:51 |
6.8 |
72 |
10318 |
买入 |
| 09:42:57 |
6.79 |
50 |
10368 |
卖出 |
| 09:43:00 |
6.79 |
16 |
10384 |
卖出 |
| 09:43:03 |
6.79 |
5 |
10389 |
买入 |
| 09:43:06 |
6.78 |
197 |
10586 |
卖出 |
| 09:43:09 |
6.82 |
508 |
11094 |
买入 |
| 09:43:12 |
6.82 |
17 |
11111 |
卖出 |
| 09:43:15 |
6.83 |
132 |
11243 |
买入 |
| 09:43:21 |
6.83 |
1 |
11244 |
买入 |
| 09:43:24 |
6.84 |
40 |
11284 |
买入 |
| 09:43:33 |
6.84 |
4 |
11288 |
买入 |
| 09:43:39 |
6.85 |
58 |
11346 |
买入 |
| 09:43:42 |
6.85 |
25 |
11371 |
买入 |
| 09:43:48 |
6.85 |
71 |
11442 |
买入 |
| 09:43:51 |
6.85 |
62 |
11504 |
卖出 |
| 09:43:54 |
6.86 |
5 |
11509 |
买入 |
| 09:43:57 |
6.85 |
19 |
11528 |
卖出 |
| 09:44:00 |
6.86 |
25 |
11553 |
买入 |
| 09:44:03 |
6.86 |
31 |
11584 |
买入 |
| 09:44:06 |
6.86 |
24 |
11608 |
买入 |
| 09:44:09 |
6.86 |
3 |
11611 |
买入 |
| 09:44:12 |
6.86 |
80 |
11691 |
买入 |
| 09:44:18 |
6.86 |
2 |
11693 |
买入 |
| 09:44:30 |
6.86 |
128 |
11821 |
买入 |
| 09:44:33 |
6.85 |
15 |
11836 |
卖出 |
| 09:44:36 |
6.85 |
104 |
11940 |
买入 |
| 09:44:39 |
6.85 |
8 |
11948 |
卖出 |
| 09:44:42 |
6.85 |
4 |
11952 |
卖出 |
| 09:44:48 |
6.85 |
155 |
12107 |
卖出 |
| 09:44:51 |
6.86 |
2 |
12109 |
买入 |
| 09:44:57 |
6.85 |
116 |
12225 |
卖出 |
| 09:45:00 |
6.85 |
23 |
12248 |
买入 |
| 09:45:03 |
6.85 |
14 |
12262 |
买入 |
| 09:45:09 |
6.85 |
10 |
12272 |
买入 |
| 09:45:12 |
6.84 |
3 |
12275 |
卖出 |
| 09:45:18 |
6.85 |
14 |
12289 |
买入 |
| 09:45:21 |
6.84 |
1 |
12290 |
卖出 |
| 09:45:24 |
6.84 |
1 |
12291 |
卖出 |
| 09:45:30 |
6.85 |
25 |
12316 |
买入 |
| 09:45:36 |
6.84 |
2 |
12318 |
卖出 |
| 09:45:39 |
6.84 |
10 |
12328 |
卖出 |
| 09:45:45 |
6.86 |
67 |
12395 |
买入 |
| 09:45:48 |
6.86 |
1 |
12396 |
买入 |
| 09:45:54 |
6.86 |
27 |
12423 |
买入 |
| 09:45:57 |
6.86 |
10 |
12433 |
买入 |
| 09:46:03 |
6.86 |
7 |
12440 |
买入 |
| 09:46:09 |
6.85 |
1 |
12441 |
卖出 |
| 09:46:18 |
6.85 |
102 |
12543 |
卖出 |
| 09:46:24 |
6.85 |
12 |
12555 |
买入 |
| 09:46:39 |
6.85 |
3 |
12558 |
买入 |
| 09:46:42 |
6.85 |
1 |
12559 |
买入 |
| 09:46:45 |
6.84 |
10 |
12569 |
卖出 |
| 09:46:48 |
6.85 |
3 |
12572 |
买入 |
| 09:46:51 |
6.85 |
17 |
12589 |
卖出 |
| 09:47:00 |
6.86 |
46 |
12635 |
买入 |
| 09:47:12 |
6.87 |
94 |
12729 |
买入 |
| 09:47:15 |
6.87 |
1 |
12730 |
卖出 |
| 09:47:18 |
6.87 |
1 |
12731 |
卖出 |
| 09:47:24 |
6.88 |
39 |
12770 |
买入 |
| 09:47:27 |
6.88 |
29 |
12799 |
买入 |
| 09:47:39 |
6.89 |
81 |
12880 |
买入 |
| 09:47:42 |
6.89 |
3 |
12883 |
卖出 |
| 09:47:45 |
6.9 |
172 |
13055 |
买入 |
| 09:47:48 |
6.9 |
16 |
13071 |
卖出 |
| 09:47:51 |
6.9 |
138 |
13209 |
买入 |
| 09:47:54 |
6.9 |
10 |
13219 |
卖出 |
| 09:47:57 |
6.92 |
5 |
13224 |
买入 |
| 09:48:00 |
6.92 |
20 |
13244 |
买入 |
| 09:48:03 |
6.91 |
13 |
13257 |
卖出 |
| 09:48:06 |
6.9 |
292 |
13549 |
卖出 |
| 09:48:09 |
6.91 |
272 |
13821 |
买入 |
| 09:48:12 |
6.91 |
244 |
14065 |
买入 |
| 09:48:15 |
6.91 |
449 |
14514 |
卖出 |
| 09:48:21 |
6.9 |
24 |
14538 |
买入 |
| 09:48:24 |
6.9 |
6 |
14544 |
买入 |
| 09:48:27 |
6.89 |
19 |
14563 |
卖出 |
| 09:48:30 |
6.9 |
63 |
14626 |
买入 |
| 09:48:33 |
6.89 |
6 |
14632 |
卖出 |
| 09:48:36 |
6.89 |
53 |
14685 |
买入 |
| 09:48:45 |
6.89 |
34 |
14719 |
买入 |
| 09:48:48 |
6.88 |
22 |
14741 |
卖出 |
| 09:48:51 |
6.89 |
126 |
14867 |
买入 |
| 09:48:57 |
6.88 |
25 |
14892 |
卖出 |
| 09:49:00 |
6.89 |
84 |
14976 |
买入 |
| 09:49:03 |
6.88 |
19 |
14995 |
卖出 |
| 09:49:06 |
6.88 |
11 |
15006 |
卖出 |
| 09:49:18 |
6.87 |
35 |
15041 |
卖出 |
| 09:49:21 |
6.88 |
21 |
15062 |
买入 |