秦川机床[000837]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.06 |
1 |
1 |
集合竞价 |
| 09:15:09 |
9.07 |
26 |
26 |
集合竞价 |
| 09:15:27 |
9.07 |
27 |
27 |
集合竞价 |
| 09:15:54 |
9.07 |
32 |
32 |
集合竞价 |
| 09:16:12 |
9.07 |
27 |
27 |
集合竞价 |
| 09:16:30 |
9.07 |
40 |
40 |
集合竞价 |
| 09:16:48 |
9.08 |
41 |
41 |
集合竞价 |
| 09:16:57 |
9.22 |
466 |
466 |
集合竞价 |
| 09:17:06 |
9.22 |
451 |
451 |
集合竞价 |
| 09:17:15 |
9.07 |
40 |
40 |
集合竞价 |
| 09:18:18 |
9.1 |
66 |
66 |
集合竞价 |
| 09:18:27 |
9.1 |
67 |
67 |
集合竞价 |
| 09:18:36 |
9.1 |
67 |
67 |
集合竞价 |
| 09:18:45 |
9.1 |
68 |
68 |
集合竞价 |
| 09:18:54 |
9.1 |
68 |
68 |
集合竞价 |
| 09:19:12 |
9.1 |
68 |
68 |
集合竞价 |
| 09:19:21 |
9.08 |
103 |
103 |
集合竞价 |
| 09:19:57 |
9.08 |
103 |
103 |
集合竞价 |
| 09:20:00 |
9.08 |
129 |
129 |
集合竞价 |
| 09:21:03 |
9.08 |
144 |
144 |
集合竞价 |
| 09:21:12 |
9.08 |
149 |
149 |
集合竞价 |
| 09:21:57 |
9.08 |
169 |
169 |
集合竞价 |
| 09:22:06 |
9.08 |
179 |
179 |
集合竞价 |
| 09:22:51 |
9.08 |
189 |
189 |
集合竞价 |
| 09:23:18 |
9.08 |
205 |
205 |
集合竞价 |
| 09:23:36 |
9.08 |
326 |
326 |
集合竞价 |
| 09:23:54 |
9.08 |
366 |
366 |
集合竞价 |
| 09:24:03 |
9.08 |
366 |
366 |
集合竞价 |
| 09:24:21 |
9.08 |
366 |
366 |
集合竞价 |
| 09:24:39 |
9.08 |
425 |
425 |
集合竞价 |
| 09:24:48 |
9.08 |
425 |
425 |
集合竞价 |
| 09:24:57 |
9.08 |
425 |
425 |
集合竞价 |
| 09:25:00 |
9.16 |
551 |
976 |
卖出 |
| 09:30:00 |
9.16 |
52 |
1028 |
卖出 |
| 09:30:03 |
9.13 |
236 |
1264 |
卖出 |
| 09:30:06 |
9.12 |
36 |
1300 |
卖出 |
| 09:30:09 |
9.13 |
10 |
1310 |
买入 |
| 09:30:12 |
9.12 |
8 |
1318 |
卖出 |
| 09:30:15 |
9.13 |
122 |
1440 |
买入 |
| 09:30:21 |
9.12 |
279 |
1719 |
卖出 |
| 09:30:24 |
9.13 |
11 |
1730 |
买入 |
| 09:30:27 |
9.1 |
279 |
2009 |
卖出 |
| 09:30:30 |
9.12 |
9 |
2018 |
买入 |
| 09:30:33 |
9.12 |
8 |
2026 |
买入 |
| 09:30:36 |
9.12 |
22 |
2048 |
买入 |
| 09:30:39 |
9.12 |
2 |
2050 |
买入 |
| 09:30:42 |
9.12 |
10 |
2060 |
买入 |
| 09:30:45 |
9.11 |
73 |
2133 |
卖出 |
| 09:30:48 |
9.11 |
10 |
2143 |
卖出 |
| 09:30:51 |
9.11 |
35 |
2178 |
卖出 |
| 09:30:54 |
9.11 |
8 |
2186 |
买入 |
| 09:30:57 |
9.11 |
57 |
2243 |
买入 |
| 09:31:00 |
9.11 |
14 |
2257 |
买入 |
| 09:31:03 |
9.11 |
3 |
2260 |
买入 |
| 09:31:06 |
9.11 |
76 |
2336 |
买入 |
| 09:31:09 |
9.12 |
70 |
2406 |
买入 |
| 09:31:12 |
9.13 |
194 |
2600 |
买入 |
| 09:31:15 |
9.12 |
208 |
2808 |
卖出 |
| 09:31:18 |
9.13 |
239 |
3047 |
买入 |
| 09:31:21 |
9.13 |
279 |
3326 |
买入 |
| 09:31:24 |
9.15 |
52 |
3378 |
买入 |
| 09:31:27 |
9.14 |
21 |
3399 |
卖出 |
| 09:31:30 |
9.15 |
2 |
3401 |
买入 |
| 09:31:33 |
9.15 |
10 |
3411 |
买入 |
| 09:31:36 |
9.15 |
15 |
3426 |
买入 |
| 09:31:39 |
9.15 |
355 |
3781 |
买入 |
| 09:31:42 |
9.16 |
8 |
3789 |
买入 |
| 09:31:45 |
9.15 |
14 |
3803 |
卖出 |
| 09:31:48 |
9.15 |
40 |
3843 |
卖出 |
| 09:31:51 |
9.15 |
6 |
3849 |
卖出 |
| 09:31:57 |
9.16 |
24 |
3873 |
卖出 |
| 09:32:03 |
9.16 |
483 |
4356 |
买入 |
| 09:32:06 |
9.16 |
20 |
4376 |
买入 |
| 09:32:09 |
9.16 |
2 |
4378 |
买入 |
| 09:32:12 |
9.16 |
30 |
4408 |
买入 |
| 09:32:15 |
9.16 |
12 |
4420 |
买入 |
| 09:32:18 |
9.16 |
15 |
4435 |
买入 |
| 09:32:24 |
9.16 |
4 |
4439 |
买入 |
| 09:32:30 |
9.15 |
252 |
4691 |
卖出 |
| 09:32:33 |
9.16 |
8 |
4699 |
买入 |
| 09:32:36 |
9.16 |
21 |
4720 |
卖出 |
| 09:32:39 |
9.16 |
6 |
4726 |
卖出 |
| 09:32:42 |
9.17 |
2 |
4728 |
买入 |
| 09:32:45 |
9.16 |
13 |
4741 |
卖出 |
| 09:32:54 |
9.16 |
26 |
4767 |
卖出 |
| 09:33:00 |
9.16 |
1 |
4768 |
买入 |
| 09:33:03 |
9.16 |
8 |
4776 |
买入 |
| 09:33:06 |
9.16 |
11 |
4787 |
买入 |
| 09:33:12 |
9.16 |
34 |
4821 |
买入 |
| 09:33:18 |
9.17 |
22 |
4843 |
买入 |
| 09:33:21 |
9.16 |
3 |
4846 |
卖出 |
| 09:33:27 |
9.17 |
9 |
4855 |
买入 |
| 09:33:33 |
9.17 |
20 |
4875 |
卖出 |
| 09:33:39 |
9.17 |
16 |
4891 |
卖出 |
| 09:33:42 |
9.17 |
17 |
4908 |
买入 |
| 09:33:45 |
9.17 |
1 |
4909 |
卖出 |
| 09:33:48 |
9.17 |
79 |
4988 |
卖出 |
| 09:33:51 |
9.17 |
153 |
5141 |
卖出 |
| 09:34:00 |
9.17 |
10 |
5151 |
买入 |
| 09:34:15 |
9.16 |
2 |
5153 |
卖出 |
| 09:34:18 |
9.17 |
2 |
5155 |
买入 |
| 09:34:21 |
9.16 |
44 |
5199 |
卖出 |
| 09:34:24 |
9.16 |
124 |
5323 |
卖出 |
| 09:34:27 |
9.16 |
31 |
5354 |
买入 |
| 09:34:36 |
9.15 |
3 |
5357 |
卖出 |
| 09:34:54 |
9.15 |
124 |
5481 |
卖出 |
| 09:35:00 |
9.14 |
24 |
5505 |
卖出 |
| 09:35:03 |
9.13 |
185 |
5690 |
卖出 |
| 09:35:06 |
9.13 |
16 |
5706 |
卖出 |
| 09:35:09 |
9.14 |
10 |
5716 |
买入 |
| 09:35:15 |
9.12 |
85 |
5801 |
卖出 |
| 09:35:18 |
9.12 |
56 |
5857 |
卖出 |
| 09:35:21 |
9.11 |
39 |
5896 |
卖出 |
| 09:35:27 |
9.1 |
70 |
5966 |
卖出 |
| 09:35:33 |
9.1 |
73 |
6039 |
卖出 |
| 09:35:36 |
9.11 |
20 |
6059 |
买入 |
| 09:35:39 |
9.1 |
9 |
6068 |
卖出 |
| 09:35:42 |
9.11 |
4 |
6072 |
买入 |
| 09:35:48 |
9.11 |
44 |
6116 |
买入 |
| 09:35:51 |
9.1 |
38 |
6154 |
卖出 |
| 09:35:54 |
9.1 |
43 |
6197 |
卖出 |
| 09:35:57 |
9.11 |
100 |
6297 |
买入 |
| 09:36:00 |
9.1 |
32 |
6329 |
卖出 |
| 09:36:06 |
9.1 |
28 |
6357 |
卖出 |
| 09:36:09 |
9.11 |
9 |
6366 |
买入 |
| 09:36:12 |
9.11 |
49 |
6415 |
买入 |
| 09:36:15 |
9.11 |
8 |
6423 |
买入 |
| 09:36:18 |
9.11 |
109 |
6532 |
买入 |
| 09:36:21 |
9.11 |
11 |
6543 |
买入 |
| 09:36:24 |
9.11 |
980 |
7523 |
买入 |
| 09:36:27 |
9.13 |
385 |
7908 |
买入 |
| 09:36:30 |
9.12 |
1 |
7909 |
卖出 |
| 09:36:33 |
9.13 |
51 |
7960 |
买入 |
| 09:36:36 |
9.13 |
1 |
7961 |
买入 |
| 09:36:39 |
9.16 |
7 |
7968 |
买入 |
| 09:36:51 |
9.13 |
20 |
7988 |
卖出 |
| 09:36:57 |
9.14 |
3 |
7991 |
卖出 |
| 09:37:09 |
9.13 |
3 |
7994 |
卖出 |
| 09:37:12 |
9.14 |
53 |
8047 |
卖出 |
| 09:37:15 |
9.14 |
12 |
8059 |
买入 |
| 09:37:18 |
9.13 |
34 |
8093 |
卖出 |
| 09:37:24 |
9.13 |
5 |
8098 |
卖出 |
| 09:37:30 |
9.14 |
1 |
8099 |
买入 |
| 09:37:33 |
9.13 |
10 |
8109 |
卖出 |
| 09:37:39 |
9.14 |
11 |
8120 |
买入 |
| 09:37:42 |
9.14 |
47 |
8167 |
卖出 |
| 09:37:48 |
9.14 |
11 |
8178 |
买入 |
| 09:37:51 |
9.14 |
4 |
8182 |
卖出 |
| 09:38:00 |
9.14 |
10 |
8192 |
卖出 |
| 09:38:03 |
9.14 |
10 |
8202 |
卖出 |
| 09:38:09 |
9.15 |
11 |
8213 |
买入 |
| 09:38:12 |
9.15 |
5 |
8218 |
买入 |
| 09:38:18 |
9.14 |
20 |
8238 |
卖出 |
| 09:38:21 |
9.14 |
11 |
8249 |
卖出 |
| 09:38:27 |
9.15 |
22 |
8271 |
买入 |
| 09:38:30 |
9.15 |
7 |
8278 |
买入 |
| 09:38:33 |
9.15 |
3 |
8281 |
卖出 |
| 09:38:36 |
9.15 |
121 |
8402 |
买入 |
| 09:38:39 |
9.14 |
6 |
8408 |
卖出 |
| 09:38:42 |
9.14 |
3 |
8411 |
卖出 |
| 09:38:45 |
9.15 |
9 |
8420 |
买入 |
| 09:38:57 |
9.15 |
10 |
8430 |
买入 |
| 09:39:03 |
9.14 |
109 |
8539 |
卖出 |
| 09:39:09 |
9.13 |
40 |
8579 |
卖出 |
| 09:39:12 |
9.13 |
218 |
8797 |
卖出 |
| 09:39:15 |
9.12 |
162 |
8959 |
卖出 |
| 09:39:18 |
9.11 |
8 |
8967 |
卖出 |
| 09:39:21 |
9.11 |
38 |
9005 |
卖出 |
| 09:39:24 |
9.11 |
68 |
9073 |
卖出 |
| 09:39:27 |
9.1 |
118 |
9191 |
卖出 |
| 09:39:30 |
9.11 |
54 |
9245 |
买入 |
| 09:39:33 |
9.11 |
1 |
9246 |
买入 |
| 09:39:36 |
9.1 |
35 |
9281 |
卖出 |
| 09:39:39 |
9.11 |
1 |
9282 |
买入 |
| 09:39:42 |
9.1 |
4 |
9286 |
卖出 |
| 09:39:45 |
9.11 |
1 |
9287 |
买入 |
| 09:39:51 |
9.1 |
6 |
9293 |
卖出 |
| 09:39:54 |
9.11 |
13 |
9306 |
买入 |
| 09:40:03 |
9.1 |
86 |
9392 |
卖出 |
| 09:40:09 |
9.11 |
24 |
9416 |
买入 |
| 09:40:21 |
9.11 |
4 |
9420 |
卖出 |
| 09:40:24 |
9.11 |
1 |
9421 |
买入 |
| 09:40:27 |
9.1 |
11 |
9432 |
卖出 |
| 09:40:30 |
9.11 |
5 |
9437 |
买入 |
| 09:40:33 |
9.11 |
121 |
9558 |
买入 |
| 09:40:42 |
9.13 |
37 |
9595 |
买入 |
| 09:40:45 |
9.13 |
5 |
9600 |
卖出 |
| 09:40:48 |
9.13 |
5 |
9605 |
卖出 |
| 09:40:54 |
9.11 |
7 |
9612 |
卖出 |
| 09:41:03 |
9.11 |
16 |
9628 |
卖出 |
| 09:41:06 |
9.12 |
3 |
9631 |
买入 |
| 09:41:09 |
9.11 |
33 |
9664 |
卖出 |
| 09:41:15 |
9.12 |
8 |
9672 |
买入 |
| 09:41:18 |
9.11 |
120 |
9792 |
卖出 |
| 09:41:21 |
9.12 |
6 |
9798 |
买入 |
| 09:41:24 |
9.12 |
10 |
9808 |
卖出 |
| 09:41:30 |
9.12 |
1 |
9809 |
卖出 |
| 09:41:33 |
9.12 |
71 |
9880 |
卖出 |
| 09:41:36 |
9.12 |
12 |
9892 |
卖出 |
| 09:41:45 |
9.11 |
1 |
9893 |
卖出 |
| 09:41:51 |
9.11 |
67 |
9960 |
卖出 |
| 09:41:54 |
9.11 |
2 |
9962 |
卖出 |
| 09:42:00 |
9.11 |
175 |
10137 |
卖出 |
| 09:42:03 |
9.11 |
9 |
10146 |
卖出 |
| 09:42:06 |
9.11 |
45 |
10191 |
卖出 |
| 09:42:09 |
9.12 |
35 |
10226 |
买入 |
| 09:42:15 |
9.11 |
133 |
10359 |
卖出 |
| 09:42:18 |
9.1 |
93 |
10452 |
卖出 |
| 09:42:21 |
9.1 |
35 |
10487 |
卖出 |
| 09:42:24 |
9.1 |
125 |
10612 |
卖出 |
| 09:42:27 |
9.1 |
8 |
10620 |
卖出 |
| 09:42:30 |
9.1 |
6 |
10626 |
卖出 |
| 09:42:33 |
9.11 |
18 |
10644 |
买入 |
| 09:42:36 |
9.1 |
53 |
10697 |
卖出 |
| 09:42:39 |
9.1 |
11 |
10708 |
买入 |
| 09:42:42 |
9.09 |
189 |
10897 |
卖出 |
| 09:42:54 |
9.09 |
1 |
10898 |
买入 |
| 09:43:00 |
9.09 |
5 |
10903 |
买入 |
| 09:43:03 |
9.09 |
4 |
10907 |
买入 |
| 09:43:06 |
9.09 |
20 |
10927 |
买入 |
| 09:43:12 |
9.09 |
5 |
10932 |
买入 |
| 09:43:15 |
9.09 |
139 |
11071 |
买入 |
| 09:43:21 |
9.09 |
178 |
11249 |
买入 |
| 09:43:24 |
9.09 |
83 |
11332 |
买入 |
| 09:43:27 |
9.09 |
11 |
11343 |
买入 |
| 09:43:30 |
9.08 |
3 |
11346 |
卖出 |
| 09:43:36 |
9.09 |
9 |
11355 |
买入 |
| 09:43:42 |
9.09 |
104 |
11459 |
买入 |
| 09:43:45 |
9.09 |
13 |
11472 |
卖出 |
| 09:43:48 |
9.09 |
17 |
11489 |
卖出 |
| 09:43:54 |
9.09 |
10 |
11499 |
卖出 |
| 09:44:00 |
9.09 |
6 |
11505 |
卖出 |
| 09:44:03 |
9.1 |
31 |
11536 |
买入 |
| 09:44:06 |
9.12 |
16 |
11552 |
买入 |
| 09:44:24 |
9.1 |
34 |
11586 |
卖出 |
| 09:44:30 |
9.12 |
7 |
11593 |
买入 |
| 09:44:33 |
9.11 |
97 |
11690 |
卖出 |
| 09:44:39 |
9.11 |
1 |
11691 |
买入 |
| 09:44:42 |
9.1 |
13 |
11704 |
卖出 |
| 09:44:57 |
9.11 |
3 |
11707 |
买入 |
| 09:45:00 |
9.11 |
6 |
11713 |
买入 |
| 09:45:03 |
9.11 |
17 |
11730 |
买入 |
| 09:45:06 |
9.11 |
7 |
11737 |
买入 |
| 09:45:09 |
9.11 |
6 |
11743 |
买入 |
| 09:45:12 |
9.1 |
1 |
11744 |
卖出 |
| 09:45:15 |
9.11 |
5 |
11749 |
买入 |
| 09:45:18 |
9.11 |
11 |
11760 |
买入 |
| 09:45:30 |
9.11 |
18 |
11778 |
卖出 |
| 09:45:33 |
9.11 |
6 |
11784 |
卖出 |
| 09:45:39 |
9.11 |
6 |
11790 |
卖出 |
| 09:45:48 |
9.11 |
8 |
11798 |
卖出 |
| 09:45:51 |
9.11 |
12 |
11810 |
卖出 |
| 09:46:00 |
9.11 |
10 |
11820 |
卖出 |
| 09:46:06 |
9.12 |
8 |
11828 |
买入 |
| 09:46:09 |
9.12 |
3 |
11831 |
买入 |
| 09:46:21 |
9.12 |
10 |
11841 |
买入 |
| 09:46:36 |
9.12 |
20 |
11861 |
买入 |
| 09:46:39 |
9.11 |
80 |
11941 |
卖出 |
| 09:46:42 |
9.11 |
47 |
11988 |
卖出 |
| 09:46:45 |
9.12 |
110 |
12098 |
买入 |
| 09:46:48 |
9.13 |
7 |
12105 |
买入 |
| 09:46:57 |
9.13 |
9 |
12114 |
卖出 |
| 09:47:00 |
9.13 |
7 |
12121 |
卖出 |
| 09:47:03 |
9.13 |
2 |
12123 |
买入 |
| 09:47:12 |
9.13 |
12 |
12135 |
买入 |
| 09:47:15 |
9.13 |
10 |
12145 |
买入 |
| 09:47:27 |
9.13 |
11 |
12156 |
买入 |
| 09:47:33 |
9.13 |
10 |
12166 |
卖出 |
| 09:47:45 |
9.14 |
1 |
12167 |
买入 |
| 09:47:51 |
9.13 |
21 |
12188 |
卖出 |
| 09:47:54 |
9.14 |
10 |
12198 |
买入 |
| 09:48:06 |
9.14 |
20 |
12218 |
买入 |
| 09:48:12 |
9.14 |
5 |
12223 |
买入 |
| 09:48:15 |
9.13 |
75 |
12298 |
卖出 |
| 09:48:21 |
9.13 |
6 |
12304 |
卖出 |
| 09:48:24 |
9.13 |
13 |
12317 |
卖出 |
| 09:48:27 |
9.13 |
69 |
12386 |
卖出 |
| 09:48:45 |
9.11 |
178 |
12564 |
卖出 |
| 09:48:54 |
9.11 |
130 |
12694 |
卖出 |
| 09:48:57 |
9.11 |
3 |
12697 |
买入 |
| 09:49:03 |
9.11 |
8 |
12705 |
买入 |
| 09:49:06 |
9.11 |
10 |
12715 |
卖出 |
| 09:49:12 |
9.11 |
52 |
12767 |
卖出 |
| 09:49:15 |
9.11 |
10 |
12777 |
卖出 |
| 09:49:21 |
9.11 |
12 |
12789 |
卖出 |
| 09:49:33 |
9.11 |
3 |
12792 |
卖出 |
| 09:49:36 |
9.12 |
3 |
12795 |
买入 |
| 09:49:42 |
9.11 |
3 |
12798 |
卖出 |
| 09:49:54 |
9.11 |
23 |
12821 |
卖出 |
| 09:49:57 |
9.12 |
7 |
12828 |
买入 |
| 09:50:00 |
9.12 |
20 |
12848 |
买入 |
| 09:50:06 |
9.11 |
50 |
12898 |
卖出 |
| 09:50:12 |
9.12 |
5 |
12903 |
买入 |
| 09:50:15 |
9.11 |
5 |
12908 |
卖出 |
| 09:50:18 |
9.12 |
20 |
12928 |
买入 |
| 09:50:24 |
9.11 |
6 |
12934 |
卖出 |
| 09:50:30 |
9.11 |
190 |
13124 |
卖出 |
| 09:50:33 |
9.11 |
51 |
13175 |
买入 |
| 09:50:36 |
9.11 |
4 |
13179 |
买入 |
| 09:50:42 |
9.11 |
1 |
13180 |
买入 |