航天科技[000901]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.48 |
50 |
50 |
集合竞价 |
| 09:16:57 |
9.48 |
50 |
50 |
集合竞价 |
| 09:17:15 |
9.49 |
50 |
50 |
集合竞价 |
| 09:17:33 |
9.49 |
52 |
52 |
集合竞价 |
| 09:17:51 |
9.49 |
59 |
59 |
集合竞价 |
| 09:18:09 |
9.49 |
69 |
69 |
集合竞价 |
| 09:19:39 |
9.49 |
69 |
69 |
集合竞价 |
| 09:20:18 |
9.49 |
70 |
70 |
集合竞价 |
| 09:20:36 |
9.49 |
70 |
70 |
集合竞价 |
| 09:20:45 |
9.49 |
90 |
90 |
集合竞价 |
| 09:21:48 |
9.49 |
90 |
90 |
集合竞价 |
| 09:22:15 |
9.49 |
102 |
102 |
集合竞价 |
| 09:23:18 |
9.49 |
103 |
103 |
集合竞价 |
| 09:23:27 |
9.44 |
322 |
322 |
集合竞价 |
| 09:24:03 |
9.44 |
322 |
322 |
集合竞价 |
| 09:24:12 |
9.45 |
322 |
322 |
集合竞价 |
| 09:24:21 |
9.46 |
322 |
322 |
集合竞价 |
| 09:24:30 |
9.45 |
336 |
336 |
集合竞价 |
| 09:24:39 |
9.46 |
336 |
336 |
集合竞价 |
| 09:24:48 |
9.46 |
336 |
336 |
集合竞价 |
| 09:24:57 |
9.47 |
336 |
336 |
集合竞价 |
| 09:25:00 |
9.48 |
363 |
699 |
买入 |
| 09:30:00 |
9.48 |
21 |
720 |
买入 |
| 09:30:03 |
9.48 |
257 |
977 |
买入 |
| 09:30:06 |
9.53 |
262 |
1239 |
买入 |
| 09:30:09 |
9.55 |
63 |
1302 |
买入 |
| 09:30:12 |
9.55 |
13 |
1315 |
买入 |
| 09:30:15 |
9.55 |
17 |
1332 |
买入 |
| 09:30:18 |
9.56 |
7 |
1339 |
买入 |
| 09:30:21 |
9.57 |
49 |
1388 |
买入 |
| 09:30:24 |
9.57 |
5 |
1393 |
买入 |
| 09:30:27 |
9.57 |
123 |
1516 |
买入 |
| 09:30:30 |
9.57 |
8 |
1524 |
买入 |
| 09:30:33 |
9.57 |
7 |
1531 |
买入 |
| 09:30:36 |
9.57 |
32 |
1563 |
买入 |
| 09:30:39 |
9.57 |
11 |
1574 |
买入 |
| 09:30:42 |
9.55 |
544 |
2118 |
卖出 |
| 09:30:45 |
9.55 |
10 |
2128 |
买入 |
| 09:30:48 |
9.55 |
6 |
2134 |
买入 |
| 09:30:51 |
9.55 |
4 |
2138 |
买入 |
| 09:30:54 |
9.54 |
20 |
2158 |
卖出 |
| 09:31:00 |
9.54 |
43 |
2201 |
买入 |
| 09:31:03 |
9.54 |
18 |
2219 |
买入 |
| 09:31:06 |
9.54 |
25 |
2244 |
买入 |
| 09:31:09 |
9.54 |
29 |
2273 |
买入 |
| 09:31:12 |
9.54 |
88 |
2361 |
买入 |
| 09:31:15 |
9.54 |
12 |
2373 |
买入 |
| 09:31:18 |
9.53 |
46 |
2419 |
卖出 |
| 09:31:24 |
9.54 |
2 |
2421 |
买入 |
| 09:31:27 |
9.52 |
22 |
2443 |
卖出 |
| 09:31:30 |
9.52 |
9 |
2452 |
买入 |
| 09:31:33 |
9.55 |
260 |
2712 |
买入 |
| 09:31:36 |
9.55 |
83 |
2795 |
卖出 |
| 09:31:39 |
9.51 |
18 |
2813 |
卖出 |
| 09:31:42 |
9.54 |
28 |
2841 |
买入 |
| 09:31:45 |
9.55 |
12 |
2853 |
买入 |
| 09:31:48 |
9.55 |
29 |
2882 |
买入 |
| 09:31:51 |
9.52 |
31 |
2913 |
卖出 |
| 09:31:54 |
9.54 |
34 |
2947 |
买入 |
| 09:31:57 |
9.54 |
7 |
2954 |
买入 |
| 09:32:00 |
9.55 |
22 |
2976 |
买入 |
| 09:32:06 |
9.55 |
30 |
3006 |
买入 |
| 09:32:09 |
9.55 |
39 |
3045 |
买入 |
| 09:32:12 |
9.55 |
14 |
3059 |
买入 |
| 09:32:15 |
9.54 |
1 |
3060 |
卖出 |
| 09:32:18 |
9.54 |
23 |
3083 |
买入 |
| 09:32:24 |
9.54 |
63 |
3146 |
买入 |
| 09:32:27 |
9.55 |
33 |
3179 |
买入 |
| 09:32:30 |
9.54 |
79 |
3258 |
卖出 |
| 09:32:42 |
9.53 |
11 |
3269 |
卖出 |
| 09:32:45 |
9.54 |
42 |
3311 |
买入 |
| 09:32:48 |
9.53 |
38 |
3349 |
卖出 |
| 09:32:51 |
9.53 |
17 |
3366 |
买入 |
| 09:32:57 |
9.53 |
7 |
3373 |
买入 |
| 09:33:00 |
9.53 |
50 |
3423 |
卖出 |
| 09:33:03 |
9.53 |
24 |
3447 |
买入 |
| 09:33:06 |
9.53 |
101 |
3548 |
买入 |
| 09:33:09 |
9.53 |
61 |
3609 |
买入 |
| 09:33:12 |
9.55 |
53 |
3662 |
买入 |
| 09:33:15 |
9.54 |
70 |
3732 |
卖出 |
| 09:33:18 |
9.54 |
31 |
3763 |
卖出 |
| 09:33:21 |
9.55 |
2 |
3765 |
买入 |
| 09:33:24 |
9.55 |
1 |
3766 |
买入 |
| 09:33:27 |
9.55 |
4 |
3770 |
买入 |
| 09:33:30 |
9.55 |
147 |
3917 |
买入 |
| 09:33:33 |
9.55 |
14 |
3931 |
买入 |
| 09:33:36 |
9.55 |
21 |
3952 |
买入 |
| 09:33:39 |
9.55 |
270 |
4222 |
买入 |
| 09:33:42 |
9.55 |
1 |
4223 |
买入 |
| 09:33:45 |
9.55 |
3 |
4226 |
买入 |
| 09:33:48 |
9.55 |
29 |
4255 |
买入 |
| 09:33:51 |
9.55 |
32 |
4287 |
买入 |
| 09:33:54 |
9.55 |
10 |
4297 |
买入 |
| 09:33:57 |
9.55 |
10 |
4307 |
买入 |
| 09:34:00 |
9.55 |
8 |
4315 |
买入 |
| 09:34:03 |
9.53 |
11 |
4326 |
卖出 |
| 09:34:06 |
9.55 |
38 |
4364 |
买入 |
| 09:34:09 |
9.55 |
1 |
4365 |
买入 |
| 09:34:12 |
9.55 |
13 |
4378 |
买入 |
| 09:34:15 |
9.55 |
12 |
4390 |
买入 |
| 09:34:18 |
9.55 |
40 |
4430 |
买入 |
| 09:34:21 |
9.54 |
14 |
4444 |
卖出 |
| 09:34:24 |
9.54 |
29 |
4473 |
买入 |
| 09:34:27 |
9.54 |
45 |
4518 |
买入 |
| 09:34:30 |
9.54 |
7 |
4525 |
买入 |
| 09:34:33 |
9.55 |
146 |
4671 |
买入 |
| 09:34:36 |
9.55 |
14 |
4685 |
买入 |
| 09:34:42 |
9.55 |
17 |
4702 |
买入 |
| 09:34:45 |
9.55 |
192 |
4894 |
买入 |
| 09:34:48 |
9.53 |
52 |
4946 |
卖出 |
| 09:34:51 |
9.53 |
10 |
4956 |
卖出 |
| 09:34:54 |
9.53 |
14 |
4970 |
卖出 |
| 09:34:57 |
9.56 |
188 |
5158 |
买入 |
| 09:35:00 |
9.55 |
23 |
5181 |
卖出 |
| 09:35:03 |
9.56 |
7 |
5188 |
买入 |
| 09:35:06 |
9.56 |
7 |
5195 |
买入 |
| 09:35:09 |
9.55 |
58 |
5253 |
卖出 |
| 09:35:12 |
9.56 |
64 |
5317 |
买入 |
| 09:35:15 |
9.57 |
89 |
5406 |
买入 |
| 09:35:18 |
9.56 |
15 |
5421 |
卖出 |
| 09:35:21 |
9.56 |
13 |
5434 |
买入 |
| 09:35:24 |
9.55 |
88 |
5522 |
卖出 |
| 09:35:27 |
9.56 |
41 |
5563 |
买入 |
| 09:35:30 |
9.56 |
691 |
6254 |
买入 |
| 09:35:33 |
9.56 |
16 |
6270 |
买入 |
| 09:35:36 |
9.56 |
35 |
6305 |
买入 |
| 09:35:39 |
9.56 |
13 |
6318 |
买入 |
| 09:35:42 |
9.56 |
33 |
6351 |
买入 |
| 09:35:45 |
9.56 |
5 |
6356 |
买入 |
| 09:35:48 |
9.56 |
2 |
6358 |
买入 |
| 09:35:51 |
9.56 |
47 |
6405 |
买入 |
| 09:35:54 |
9.56 |
1 |
6406 |
买入 |
| 09:35:57 |
9.56 |
2 |
6408 |
买入 |
| 09:36:00 |
9.56 |
2 |
6410 |
买入 |
| 09:36:03 |
9.56 |
10 |
6420 |
买入 |
| 09:36:06 |
9.53 |
176 |
6596 |
卖出 |
| 09:36:09 |
9.56 |
2 |
6598 |
买入 |
| 09:36:12 |
9.56 |
5 |
6603 |
买入 |
| 09:36:15 |
9.56 |
2 |
6605 |
买入 |
| 09:36:18 |
9.56 |
13 |
6618 |
买入 |
| 09:36:21 |
9.56 |
15 |
6633 |
买入 |
| 09:36:24 |
9.56 |
2 |
6635 |
买入 |
| 09:36:27 |
9.56 |
11 |
6646 |
买入 |
| 09:36:30 |
9.56 |
5 |
6651 |
买入 |
| 09:36:33 |
9.56 |
61 |
6712 |
买入 |
| 09:36:42 |
9.57 |
14 |
6726 |
买入 |
| 09:36:45 |
9.57 |
10 |
6736 |
买入 |
| 09:36:48 |
9.57 |
12 |
6748 |
买入 |
| 09:36:51 |
9.57 |
45 |
6793 |
买入 |
| 09:36:54 |
9.57 |
59 |
6852 |
买入 |
| 09:36:57 |
9.57 |
42 |
6894 |
买入 |
| 09:37:00 |
9.57 |
197 |
7091 |
买入 |
| 09:37:03 |
9.58 |
7 |
7098 |
买入 |
| 09:37:09 |
9.58 |
6 |
7104 |
买入 |
| 09:37:12 |
9.58 |
31 |
7135 |
买入 |
| 09:37:15 |
9.58 |
11 |
7146 |
买入 |
| 09:37:18 |
9.57 |
9 |
7155 |
卖出 |
| 09:37:21 |
9.58 |
210 |
7365 |
买入 |
| 09:37:24 |
9.58 |
17 |
7382 |
买入 |
| 09:37:27 |
9.58 |
10 |
7392 |
买入 |
| 09:37:30 |
9.58 |
79 |
7471 |
买入 |
| 09:37:33 |
9.58 |
32 |
7503 |
买入 |
| 09:37:36 |
9.58 |
4 |
7507 |
买入 |
| 09:37:39 |
9.58 |
10 |
7517 |
买入 |
| 09:37:42 |
9.58 |
2 |
7519 |
买入 |
| 09:37:48 |
9.58 |
44 |
7563 |
买入 |
| 09:37:51 |
9.58 |
3 |
7566 |
买入 |
| 09:37:54 |
9.58 |
49 |
7615 |
买入 |
| 09:37:57 |
9.58 |
40 |
7655 |
买入 |
| 09:38:00 |
9.58 |
16 |
7671 |
买入 |
| 09:38:06 |
9.58 |
2 |
7673 |
买入 |
| 09:38:09 |
9.57 |
164 |
7837 |
卖出 |
| 09:38:12 |
9.57 |
10 |
7847 |
买入 |
| 09:38:15 |
9.57 |
3 |
7850 |
买入 |
| 09:38:18 |
9.57 |
318 |
8168 |
买入 |
| 09:38:21 |
9.57 |
27 |
8195 |
买入 |
| 09:38:24 |
9.57 |
241 |
8436 |
买入 |
| 09:38:27 |
9.57 |
7 |
8443 |
买入 |
| 09:38:33 |
9.58 |
201 |
8644 |
买入 |
| 09:38:36 |
9.57 |
2 |
8646 |
买入 |
| 09:38:39 |
9.57 |
2 |
8648 |
买入 |
| 09:38:42 |
9.57 |
41 |
8689 |
买入 |
| 09:38:45 |
9.57 |
99 |
8788 |
买入 |
| 09:38:48 |
9.57 |
1 |
8789 |
买入 |
| 09:38:51 |
9.57 |
14 |
8803 |
买入 |
| 09:38:54 |
9.58 |
400 |
9203 |
买入 |
| 09:38:57 |
9.57 |
20 |
9223 |
卖出 |
| 09:39:03 |
9.57 |
10 |
9233 |
买入 |
| 09:39:06 |
9.57 |
13 |
9246 |
买入 |
| 09:39:09 |
9.58 |
145 |
9391 |
买入 |
| 09:39:12 |
9.58 |
3 |
9394 |
买入 |
| 09:39:15 |
9.58 |
17 |
9411 |
买入 |
| 09:39:18 |
9.58 |
2 |
9413 |
买入 |
| 09:39:21 |
9.58 |
11 |
9424 |
买入 |
| 09:39:24 |
9.58 |
20 |
9444 |
买入 |
| 09:39:27 |
9.58 |
17 |
9461 |
买入 |
| 09:39:30 |
9.57 |
10 |
9471 |
卖出 |
| 09:39:33 |
9.58 |
15 |
9486 |
买入 |
| 09:39:36 |
9.58 |
3 |
9489 |
买入 |
| 09:39:39 |
9.58 |
6 |
9495 |
买入 |
| 09:39:42 |
9.58 |
18 |
9513 |
买入 |
| 09:39:45 |
9.58 |
20 |
9533 |
买入 |
| 09:39:48 |
9.58 |
32 |
9565 |
买入 |
| 09:39:51 |
9.58 |
4 |
9569 |
买入 |
| 09:39:54 |
9.58 |
9 |
9578 |
买入 |
| 09:39:57 |
9.58 |
7 |
9585 |
买入 |
| 09:40:00 |
9.57 |
112 |
9697 |
卖出 |
| 09:40:03 |
9.58 |
1 |
9698 |
买入 |
| 09:40:09 |
9.58 |
8 |
9706 |
买入 |
| 09:40:12 |
9.58 |
54 |
9760 |
买入 |
| 09:40:15 |
9.58 |
288 |
10048 |
买入 |
| 09:40:18 |
9.59 |
38 |
10086 |
买入 |
| 09:40:21 |
9.58 |
20 |
10106 |
卖出 |
| 09:40:24 |
9.59 |
19 |
10125 |
买入 |
| 09:40:27 |
9.59 |
1 |
10126 |
买入 |
| 09:40:30 |
9.59 |
166 |
10292 |
买入 |
| 09:40:33 |
9.59 |
9 |
10301 |
买入 |
| 09:40:36 |
9.59 |
49 |
10350 |
买入 |
| 09:40:39 |
9.58 |
110 |
10460 |
卖出 |
| 09:40:42 |
9.59 |
9 |
10469 |
买入 |
| 09:40:45 |
9.58 |
40 |
10509 |
卖出 |
| 09:40:48 |
9.59 |
4 |
10513 |
买入 |
| 09:40:54 |
9.59 |
1 |
10514 |
买入 |
| 09:40:57 |
9.59 |
27 |
10541 |
买入 |
| 09:41:00 |
9.59 |
1 |
10542 |
买入 |
| 09:41:06 |
9.59 |
17 |
10559 |
买入 |
| 09:41:09 |
9.59 |
146 |
10705 |
买入 |
| 09:41:12 |
9.59 |
8 |
10713 |
买入 |
| 09:41:15 |
9.59 |
117 |
10830 |
买入 |
| 09:41:18 |
9.59 |
34 |
10864 |
买入 |
| 09:41:21 |
9.59 |
1 |
10865 |
买入 |
| 09:41:24 |
9.59 |
6 |
10871 |
买入 |
| 09:41:27 |
9.58 |
560 |
11431 |
卖出 |
| 09:41:39 |
9.58 |
4 |
11435 |
买入 |
| 09:41:42 |
9.58 |
6 |
11441 |
买入 |
| 09:41:45 |
9.57 |
38 |
11479 |
卖出 |
| 09:41:57 |
9.57 |
55 |
11534 |
卖出 |
| 09:42:03 |
9.57 |
213 |
11747 |
卖出 |
| 09:42:06 |
9.59 |
18 |
11765 |
买入 |
| 09:42:09 |
9.59 |
11 |
11776 |
买入 |
| 09:42:12 |
9.57 |
7 |
11783 |
卖出 |
| 09:42:15 |
9.58 |
26 |
11809 |
卖出 |
| 09:42:21 |
9.58 |
3 |
11812 |
买入 |
| 09:42:24 |
9.58 |
4 |
11816 |
买入 |
| 09:42:27 |
9.59 |
97 |
11913 |
买入 |
| 09:42:30 |
9.58 |
3 |
11916 |
买入 |
| 09:42:33 |
9.58 |
4 |
11920 |
买入 |
| 09:42:36 |
9.57 |
11 |
11931 |
卖出 |
| 09:42:39 |
9.58 |
225 |
12156 |
买入 |
| 09:42:42 |
9.57 |
5 |
12161 |
卖出 |
| 09:42:45 |
9.57 |
60 |
12221 |
卖出 |
| 09:42:48 |
9.58 |
3 |
12224 |
买入 |
| 09:42:51 |
9.58 |
8 |
12232 |
买入 |
| 09:43:00 |
9.58 |
35 |
12267 |
买入 |
| 09:43:03 |
9.58 |
1 |
12268 |
买入 |
| 09:43:06 |
9.57 |
206 |
12474 |
卖出 |
| 09:43:09 |
9.58 |
1 |
12475 |
买入 |
| 09:43:12 |
9.58 |
3 |
12478 |
买入 |
| 09:43:15 |
9.58 |
3 |
12481 |
买入 |
| 09:43:18 |
9.58 |
18 |
12499 |
买入 |
| 09:43:21 |
9.58 |
3 |
12502 |
买入 |
| 09:43:33 |
9.58 |
15 |
12517 |
买入 |
| 09:43:36 |
9.58 |
5 |
12522 |
买入 |
| 09:43:39 |
9.57 |
167 |
12689 |
卖出 |
| 09:43:42 |
9.58 |
1 |
12690 |
买入 |
| 09:43:45 |
9.57 |
6 |
12696 |
卖出 |
| 09:43:48 |
9.58 |
5 |
12701 |
买入 |
| 09:43:51 |
9.57 |
1 |
12702 |
卖出 |
| 09:43:57 |
9.57 |
5 |
12707 |
卖出 |
| 09:44:00 |
9.58 |
1 |
12708 |
买入 |
| 09:44:03 |
9.57 |
2 |
12710 |
卖出 |
| 09:44:06 |
9.58 |
20 |
12730 |
买入 |
| 09:44:18 |
9.57 |
1 |
12731 |
卖出 |
| 09:44:21 |
9.57 |
7 |
12738 |
卖出 |
| 09:44:24 |
9.58 |
1 |
12739 |
买入 |
| 09:44:27 |
9.58 |
28 |
12767 |
买入 |
| 09:44:30 |
9.57 |
10 |
12777 |
卖出 |
| 09:44:33 |
9.57 |
239 |
13016 |
卖出 |
| 09:44:36 |
9.57 |
212 |
13228 |
买入 |
| 09:44:39 |
9.56 |
1 |
13229 |
卖出 |
| 09:44:48 |
9.56 |
22 |
13251 |
卖出 |
| 09:44:51 |
9.56 |
4 |
13255 |
卖出 |
| 09:45:00 |
9.56 |
101 |
13356 |
卖出 |
| 09:45:03 |
9.56 |
2 |
13358 |
卖出 |
| 09:45:06 |
9.56 |
20 |
13378 |
卖出 |
| 09:45:09 |
9.56 |
120 |
13498 |
卖出 |
| 09:45:12 |
9.56 |
3 |
13501 |
卖出 |
| 09:45:15 |
9.56 |
11 |
13512 |
卖出 |
| 09:45:18 |
9.56 |
4 |
13516 |
卖出 |
| 09:45:21 |
9.57 |
1 |
13517 |
买入 |
| 09:45:24 |
9.57 |
102 |
13619 |
买入 |
| 09:45:27 |
9.57 |
338 |
13957 |
买入 |
| 09:45:30 |
9.57 |
6 |
13963 |
买入 |
| 09:45:33 |
9.58 |
5 |
13968 |
买入 |
| 09:45:36 |
9.57 |
6 |
13974 |
卖出 |
| 09:45:39 |
9.56 |
9 |
13983 |
卖出 |
| 09:45:42 |
9.57 |
44 |
14027 |
买入 |
| 09:45:45 |
9.57 |
11 |
14038 |
买入 |
| 09:45:48 |
9.56 |
1 |
14039 |
卖出 |
| 09:45:51 |
9.57 |
2 |
14041 |
买入 |