航天科技[000901]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.06 |
117 |
117 |
集合竞价 |
| 09:18:18 |
9.06 |
117 |
117 |
集合竞价 |
| 09:18:36 |
9.06 |
117 |
117 |
集合竞价 |
| 09:19:12 |
9.06 |
168 |
168 |
集合竞价 |
| 09:19:21 |
9.06 |
191 |
191 |
集合竞价 |
| 09:19:57 |
9.06 |
201 |
201 |
集合竞价 |
| 09:20:09 |
9.06 |
201 |
201 |
集合竞价 |
| 09:20:27 |
9.06 |
201 |
201 |
集合竞价 |
| 09:20:45 |
9.06 |
201 |
201 |
集合竞价 |
| 09:21:03 |
9.06 |
204 |
204 |
集合竞价 |
| 09:21:21 |
9.06 |
204 |
204 |
集合竞价 |
| 09:21:30 |
9.06 |
204 |
204 |
集合竞价 |
| 09:22:06 |
9.06 |
204 |
204 |
集合竞价 |
| 09:22:15 |
9.06 |
206 |
206 |
集合竞价 |
| 09:22:24 |
8.92 |
362 |
362 |
集合竞价 |
| 09:22:51 |
8.92 |
362 |
362 |
集合竞价 |
| 09:23:09 |
8.92 |
374 |
374 |
集合竞价 |
| 09:23:18 |
8.92 |
396 |
396 |
集合竞价 |
| 09:23:27 |
8.92 |
396 |
396 |
集合竞价 |
| 09:23:36 |
8.92 |
398 |
398 |
集合竞价 |
| 09:23:54 |
8.91 |
496 |
496 |
集合竞价 |
| 09:24:03 |
8.91 |
496 |
496 |
集合竞价 |
| 09:24:12 |
8.91 |
675 |
675 |
集合竞价 |
| 09:24:21 |
8.91 |
730 |
730 |
集合竞价 |
| 09:24:30 |
8.91 |
730 |
730 |
集合竞价 |
| 09:24:39 |
8.91 |
760 |
760 |
集合竞价 |
| 09:24:48 |
8.91 |
760 |
760 |
集合竞价 |
| 09:24:57 |
8.91 |
836 |
836 |
集合竞价 |
| 09:25:00 |
8.92 |
1327 |
2163 |
卖出 |
| 09:30:00 |
8.92 |
78 |
2241 |
卖出 |
| 09:30:03 |
8.97 |
1719 |
3960 |
买入 |
| 09:30:06 |
8.98 |
190 |
4150 |
买入 |
| 09:30:09 |
9.01 |
58 |
4208 |
买入 |
| 09:30:12 |
9.03 |
52 |
4260 |
买入 |
| 09:30:15 |
9.05 |
176 |
4436 |
买入 |
| 09:30:18 |
9.07 |
718 |
5154 |
买入 |
| 09:30:21 |
9.09 |
1080 |
6234 |
买入 |
| 09:30:24 |
9.05 |
1656 |
7890 |
卖出 |
| 09:30:27 |
9.05 |
148 |
8038 |
买入 |
| 09:30:30 |
9.06 |
179 |
8217 |
买入 |
| 09:30:33 |
9.05 |
52 |
8269 |
卖出 |
| 09:30:36 |
9.04 |
77 |
8346 |
卖出 |
| 09:30:39 |
9.06 |
98 |
8444 |
买入 |
| 09:30:42 |
9.07 |
63 |
8507 |
买入 |
| 09:30:45 |
9.07 |
3 |
8510 |
买入 |
| 09:30:48 |
9.04 |
109 |
8619 |
卖出 |
| 09:30:51 |
9.06 |
83 |
8702 |
买入 |
| 09:30:54 |
9.05 |
100 |
8802 |
卖出 |
| 09:30:57 |
9.04 |
48 |
8850 |
卖出 |
| 09:31:00 |
9.05 |
312 |
9162 |
买入 |
| 09:31:03 |
9.04 |
52 |
9214 |
卖出 |
| 09:31:06 |
9.04 |
284 |
9498 |
卖出 |
| 09:31:09 |
9.05 |
42 |
9540 |
买入 |
| 09:31:12 |
9.05 |
113 |
9653 |
买入 |
| 09:31:15 |
9.04 |
239 |
9892 |
卖出 |
| 09:31:18 |
9.04 |
370 |
10262 |
买入 |
| 09:31:21 |
9.05 |
188 |
10450 |
买入 |
| 09:31:24 |
9.05 |
247 |
10697 |
卖出 |
| 09:31:27 |
9.04 |
26 |
10723 |
卖出 |
| 09:31:30 |
9.06 |
27 |
10750 |
买入 |
| 09:31:33 |
9.05 |
530 |
11280 |
卖出 |
| 09:31:36 |
9.05 |
45 |
11325 |
买入 |
| 09:31:39 |
9.05 |
40 |
11365 |
买入 |
| 09:31:42 |
9.04 |
121 |
11486 |
卖出 |
| 09:31:45 |
9.05 |
9 |
11495 |
买入 |
| 09:31:48 |
9.05 |
41 |
11536 |
卖出 |
| 09:31:51 |
9.05 |
18 |
11554 |
买入 |
| 09:31:54 |
9.05 |
9 |
11563 |
买入 |
| 09:31:57 |
9.05 |
120 |
11683 |
卖出 |
| 09:32:00 |
9.05 |
30 |
11713 |
卖出 |
| 09:32:03 |
9.05 |
84 |
11797 |
买入 |
| 09:32:06 |
9.05 |
37 |
11834 |
卖出 |
| 09:32:09 |
9.05 |
226 |
12060 |
买入 |
| 09:32:12 |
9.03 |
200 |
12260 |
卖出 |
| 09:32:15 |
9.04 |
158 |
12418 |
买入 |
| 09:32:18 |
9.03 |
99 |
12517 |
卖出 |
| 09:32:21 |
9.04 |
194 |
12711 |
买入 |
| 09:32:24 |
9.04 |
77 |
12788 |
买入 |
| 09:32:27 |
9.03 |
20 |
12808 |
卖出 |
| 09:32:30 |
9.03 |
28 |
12836 |
卖出 |
| 09:32:33 |
9.03 |
173 |
13009 |
买入 |
| 09:32:36 |
9.02 |
208 |
13217 |
卖出 |
| 09:32:39 |
9.02 |
76 |
13293 |
卖出 |
| 09:32:42 |
9.03 |
38 |
13331 |
买入 |
| 09:32:45 |
9.03 |
13 |
13344 |
买入 |
| 09:32:48 |
9.03 |
36 |
13380 |
买入 |
| 09:32:51 |
9.02 |
27 |
13407 |
卖出 |
| 09:32:54 |
9.02 |
18 |
13425 |
买入 |
| 09:32:57 |
9.01 |
39 |
13464 |
卖出 |
| 09:33:00 |
9.02 |
29 |
13493 |
买入 |
| 09:33:03 |
9 |
622 |
14115 |
卖出 |
| 09:33:06 |
9 |
41 |
14156 |
卖出 |
| 09:33:09 |
9.02 |
156 |
14312 |
买入 |
| 09:33:12 |
9.02 |
33 |
14345 |
卖出 |
| 09:33:15 |
9.02 |
61 |
14406 |
卖出 |
| 09:33:18 |
9.02 |
219 |
14625 |
买入 |
| 09:33:21 |
9.02 |
143 |
14768 |
买入 |
| 09:33:24 |
9.03 |
70 |
14838 |
买入 |
| 09:33:27 |
9.05 |
313 |
15151 |
买入 |
| 09:33:30 |
9.05 |
23 |
15174 |
买入 |
| 09:33:33 |
9.05 |
4 |
15178 |
买入 |
| 09:33:36 |
9.05 |
50 |
15228 |
买入 |
| 09:33:39 |
9.05 |
53 |
15281 |
买入 |
| 09:33:42 |
9.05 |
48 |
15329 |
卖出 |
| 09:33:45 |
9.05 |
57 |
15386 |
卖出 |
| 09:33:48 |
9.07 |
226 |
15612 |
买入 |
| 09:33:51 |
9.08 |
18 |
15630 |
买入 |
| 09:33:54 |
9.06 |
5 |
15635 |
卖出 |
| 09:34:00 |
9.07 |
9 |
15644 |
买入 |
| 09:34:03 |
9.08 |
22 |
15666 |
买入 |
| 09:34:06 |
9.07 |
27 |
15693 |
买入 |
| 09:34:09 |
9.07 |
25 |
15718 |
买入 |
| 09:34:15 |
9.07 |
1 |
15719 |
买入 |
| 09:34:18 |
9.07 |
3 |
15722 |
买入 |
| 09:34:21 |
9.07 |
13 |
15735 |
买入 |
| 09:34:24 |
9.06 |
56 |
15791 |
卖出 |
| 09:34:27 |
9.06 |
24 |
15815 |
卖出 |
| 09:34:30 |
9.06 |
159 |
15974 |
卖出 |
| 09:34:33 |
9.06 |
40 |
16014 |
卖出 |
| 09:34:36 |
9.06 |
44 |
16058 |
买入 |
| 09:34:39 |
9.06 |
11 |
16069 |
卖出 |
| 09:34:42 |
9.06 |
35 |
16104 |
卖出 |
| 09:34:45 |
9.07 |
25 |
16129 |
买入 |
| 09:34:48 |
9.07 |
259 |
16388 |
买入 |
| 09:34:51 |
9.08 |
307 |
16695 |
买入 |
| 09:34:54 |
9.06 |
121 |
16816 |
卖出 |
| 09:34:57 |
9.07 |
1 |
16817 |
买入 |
| 09:35:00 |
9.07 |
176 |
16993 |
买入 |
| 09:35:03 |
9.06 |
27 |
17020 |
卖出 |
| 09:35:06 |
9.05 |
162 |
17182 |
卖出 |
| 09:35:09 |
9.05 |
16 |
17198 |
买入 |
| 09:35:15 |
9.03 |
67 |
17265 |
卖出 |
| 09:35:21 |
9.03 |
5 |
17270 |
买入 |
| 09:35:24 |
9.02 |
59 |
17329 |
卖出 |
| 09:35:27 |
9.02 |
251 |
17580 |
买入 |
| 09:35:30 |
9.02 |
83 |
17663 |
买入 |
| 09:35:33 |
9.02 |
172 |
17835 |
买入 |
| 09:35:36 |
9.02 |
277 |
18112 |
卖出 |
| 09:35:39 |
9.02 |
9 |
18121 |
卖出 |
| 09:35:42 |
9.02 |
133 |
18254 |
卖出 |
| 09:35:45 |
9.02 |
17 |
18271 |
买入 |
| 09:35:48 |
9.02 |
21 |
18292 |
卖出 |
| 09:35:51 |
9.02 |
43 |
18335 |
买入 |
| 09:35:57 |
9.03 |
103 |
18438 |
买入 |
| 09:36:00 |
9.03 |
16 |
18454 |
买入 |
| 09:36:03 |
9.02 |
12 |
18466 |
卖出 |
| 09:36:06 |
9.02 |
44 |
18510 |
卖出 |
| 09:36:09 |
9.03 |
32 |
18542 |
买入 |
| 09:36:12 |
9.04 |
811 |
19353 |
买入 |
| 09:36:15 |
9.06 |
57 |
19410 |
买入 |
| 09:36:18 |
9.04 |
30 |
19440 |
卖出 |
| 09:36:21 |
9.04 |
5 |
19445 |
卖出 |
| 09:36:24 |
9.06 |
3 |
19448 |
买入 |
| 09:36:33 |
9.06 |
32 |
19480 |
买入 |
| 09:36:36 |
9.07 |
49 |
19529 |
买入 |
| 09:36:39 |
9.06 |
28 |
19557 |
卖出 |
| 09:36:42 |
9.06 |
25 |
19582 |
卖出 |
| 09:36:45 |
9.06 |
27 |
19609 |
卖出 |
| 09:36:48 |
9.07 |
83 |
19692 |
买入 |
| 09:36:51 |
9.07 |
55 |
19747 |
买入 |
| 09:36:54 |
9.06 |
37 |
19784 |
卖出 |
| 09:36:57 |
9.05 |
3 |
19787 |
卖出 |
| 09:37:00 |
9.06 |
36 |
19823 |
买入 |
| 09:37:09 |
9.05 |
70 |
19893 |
卖出 |
| 09:37:12 |
9.08 |
5 |
19898 |
买入 |
| 09:37:15 |
9.06 |
528 |
20426 |
卖出 |
| 09:37:18 |
9.07 |
21 |
20447 |
买入 |
| 09:37:21 |
9.07 |
3 |
20450 |
买入 |
| 09:37:24 |
9.07 |
61 |
20511 |
买入 |
| 09:37:27 |
9.07 |
3 |
20514 |
买入 |
| 09:37:30 |
9.07 |
30 |
20544 |
买入 |
| 09:37:33 |
9.07 |
100 |
20644 |
卖出 |
| 09:37:36 |
9.07 |
41 |
20685 |
卖出 |
| 09:37:39 |
9.07 |
20 |
20705 |
买入 |
| 09:37:42 |
9.07 |
35 |
20740 |
买入 |
| 09:37:45 |
9.08 |
6 |
20746 |
买入 |
| 09:37:51 |
9.07 |
7 |
20753 |
卖出 |
| 09:37:54 |
9.08 |
57 |
20810 |
买入 |
| 09:38:00 |
9.07 |
146 |
20956 |
卖出 |
| 09:38:03 |
9.08 |
36 |
20992 |
买入 |
| 09:38:06 |
9.07 |
5 |
20997 |
卖出 |
| 09:38:09 |
9.07 |
7 |
21004 |
卖出 |
| 09:38:15 |
9.07 |
37 |
21041 |
卖出 |
| 09:38:18 |
9.07 |
12 |
21053 |
卖出 |
| 09:38:21 |
9.07 |
14 |
21067 |
卖出 |
| 09:38:24 |
9.07 |
67 |
21134 |
卖出 |
| 09:38:27 |
9.07 |
16 |
21150 |
卖出 |
| 09:38:30 |
9.07 |
91 |
21241 |
卖出 |
| 09:38:33 |
9.07 |
289 |
21530 |
买入 |
| 09:38:36 |
9.07 |
6 |
21536 |
买入 |
| 09:38:42 |
9.05 |
7 |
21543 |
卖出 |
| 09:38:51 |
9.05 |
1 |
21544 |
卖出 |
| 09:38:54 |
9.05 |
8 |
21552 |
卖出 |
| 09:38:57 |
9.06 |
3 |
21555 |
买入 |
| 09:39:00 |
9.06 |
32 |
21587 |
买入 |
| 09:39:03 |
9.06 |
10 |
21597 |
买入 |
| 09:39:06 |
9.05 |
619 |
22216 |
卖出 |
| 09:39:09 |
9.05 |
19 |
22235 |
买入 |
| 09:39:12 |
9.05 |
10 |
22245 |
买入 |
| 09:39:15 |
9.05 |
18 |
22263 |
买入 |
| 09:39:18 |
9.05 |
43 |
22306 |
买入 |
| 09:39:21 |
9.05 |
165 |
22471 |
买入 |
| 09:39:24 |
9.05 |
3 |
22474 |
卖出 |
| 09:39:30 |
9.05 |
33 |
22507 |
卖出 |
| 09:39:33 |
9.06 |
107 |
22614 |
买入 |
| 09:39:36 |
9.07 |
749 |
23363 |
买入 |
| 09:39:39 |
9.09 |
738 |
24101 |
买入 |
| 09:39:42 |
9.07 |
52 |
24153 |
卖出 |
| 09:39:48 |
9.07 |
4 |
24157 |
卖出 |
| 09:39:51 |
9.07 |
14 |
24171 |
卖出 |
| 09:39:54 |
9.07 |
26 |
24197 |
卖出 |
| 09:39:57 |
9.08 |
4 |
24201 |
买入 |
| 09:40:00 |
9.08 |
22 |
24223 |
买入 |
| 09:40:03 |
9.08 |
50 |
24273 |
买入 |
| 09:40:06 |
9.08 |
1 |
24274 |
买入 |
| 09:40:09 |
9.08 |
119 |
24393 |
买入 |
| 09:40:12 |
9.08 |
12 |
24405 |
买入 |
| 09:40:15 |
9.08 |
14 |
24419 |
买入 |
| 09:40:18 |
9.07 |
52 |
24471 |
卖出 |
| 09:40:21 |
9.08 |
422 |
24893 |
买入 |
| 09:40:24 |
9.09 |
116 |
25009 |
买入 |
| 09:40:36 |
9.09 |
32 |
25041 |
买入 |
| 09:40:39 |
9.09 |
54 |
25095 |
买入 |
| 09:40:42 |
9.08 |
10 |
25105 |
卖出 |
| 09:40:45 |
9.09 |
13 |
25118 |
买入 |
| 09:40:48 |
9.09 |
32 |
25150 |
买入 |
| 09:40:51 |
9.09 |
56 |
25206 |
买入 |
| 09:40:54 |
9.09 |
47 |
25253 |
买入 |
| 09:40:57 |
9.09 |
468 |
25721 |
买入 |
| 09:41:00 |
9.09 |
13 |
25734 |
买入 |
| 09:41:03 |
9.09 |
825 |
26559 |
买入 |
| 09:41:06 |
9.09 |
1466 |
28025 |
卖出 |
| 09:41:09 |
9.08 |
1 |
28026 |
卖出 |
| 09:41:12 |
9.07 |
1 |
28027 |
卖出 |
| 09:41:15 |
9.07 |
38 |
28065 |
卖出 |
| 09:41:18 |
9.07 |
14 |
28079 |
买入 |
| 09:41:21 |
9.08 |
201 |
28280 |
买入 |
| 09:41:24 |
9.07 |
33 |
28313 |
卖出 |
| 09:41:27 |
9.07 |
1 |
28314 |
买入 |
| 09:41:30 |
9.08 |
12 |
28326 |
买入 |
| 09:41:33 |
9.05 |
41 |
28367 |
卖出 |
| 09:41:36 |
9.05 |
121 |
28488 |
买入 |
| 09:41:39 |
9.05 |
115 |
28603 |
卖出 |
| 09:41:42 |
9.05 |
46 |
28649 |
卖出 |
| 09:41:45 |
9.05 |
2 |
28651 |
卖出 |
| 09:41:48 |
9.06 |
8 |
28659 |
买入 |
| 09:41:51 |
9.05 |
105 |
28764 |
卖出 |
| 09:41:54 |
9.06 |
37 |
28801 |
买入 |
| 09:41:57 |
9.05 |
42 |
28843 |
卖出 |
| 09:42:00 |
9.05 |
52 |
28895 |
卖出 |
| 09:42:03 |
9.05 |
16 |
28911 |
卖出 |
| 09:42:09 |
9.05 |
194 |
29105 |
卖出 |
| 09:42:12 |
9.06 |
193 |
29298 |
买入 |
| 09:42:15 |
9.04 |
2 |
29300 |
卖出 |
| 09:42:21 |
9.04 |
35 |
29335 |
卖出 |
| 09:42:24 |
9.04 |
12 |
29347 |
卖出 |
| 09:42:27 |
9.04 |
26 |
29373 |
卖出 |
| 09:42:30 |
9.05 |
24 |
29397 |
买入 |
| 09:42:33 |
9.04 |
21 |
29418 |
卖出 |
| 09:42:36 |
9.04 |
3 |
29421 |
买入 |
| 09:42:39 |
9.04 |
15 |
29436 |
卖出 |
| 09:42:42 |
9.04 |
15 |
29451 |
买入 |
| 09:42:45 |
9.05 |
48 |
29499 |
买入 |
| 09:42:48 |
9.05 |
1 |
29500 |
买入 |
| 09:42:51 |
9.05 |
52 |
29552 |
买入 |
| 09:42:54 |
9.05 |
32 |
29584 |
买入 |
| 09:42:57 |
9.05 |
29 |
29613 |
卖出 |
| 09:43:00 |
9.05 |
2 |
29615 |
卖出 |
| 09:43:03 |
9.05 |
48 |
29663 |
卖出 |
| 09:43:06 |
9.04 |
160 |
29823 |
卖出 |
| 09:43:12 |
9.04 |
7 |
29830 |
卖出 |
| 09:43:15 |
9.04 |
11 |
29841 |
卖出 |
| 09:43:18 |
9.05 |
1 |
29842 |
买入 |
| 09:43:21 |
9.04 |
31 |
29873 |
卖出 |
| 09:43:27 |
9.04 |
50 |
29923 |
卖出 |
| 09:43:30 |
9.06 |
56 |
29979 |
买入 |
| 09:43:33 |
9.03 |
214 |
30193 |
卖出 |
| 09:43:39 |
9.02 |
220 |
30413 |
卖出 |
| 09:43:42 |
9.03 |
45 |
30458 |
买入 |
| 09:43:45 |
9.04 |
73 |
30531 |
买入 |
| 09:43:48 |
9.03 |
80 |
30611 |
卖出 |
| 09:43:51 |
9.04 |
19 |
30630 |
买入 |
| 09:43:54 |
9.05 |
55 |
30685 |
买入 |
| 09:43:57 |
9.05 |
17 |
30702 |
买入 |
| 09:44:00 |
9.07 |
19 |
30721 |
买入 |
| 09:44:03 |
9.04 |
43 |
30764 |
卖出 |
| 09:44:06 |
9.03 |
655 |
31419 |
卖出 |
| 09:44:09 |
9.07 |
46 |
31465 |
买入 |
| 09:44:12 |
9.07 |
17 |
31482 |
买入 |
| 09:44:15 |
9.07 |
17 |
31499 |
卖出 |
| 09:44:18 |
9.07 |
131 |
31630 |
买入 |
| 09:44:21 |
9.07 |
41 |
31671 |
买入 |
| 09:44:24 |
9.09 |
1152 |
32823 |
买入 |
| 09:44:27 |
9.09 |
60 |
32883 |
买入 |
| 09:44:30 |
9.06 |
238 |
33121 |
卖出 |
| 09:44:33 |
9.1 |
78 |
33199 |
买入 |
| 09:44:36 |
9.07 |
1 |
33200 |
卖出 |
| 09:44:42 |
9.07 |
6 |
33206 |
卖出 |
| 09:44:45 |
9.09 |
20 |
33226 |
买入 |
| 09:44:48 |
9.09 |
96 |
33322 |
买入 |