航天科技[000901]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.76 |
1 |
1 |
集合竞价 |
| 09:15:09 |
7.76 |
28 |
28 |
集合竞价 |
| 09:17:06 |
7.76 |
51 |
51 |
集合竞价 |
| 09:17:33 |
7.76 |
51 |
51 |
集合竞价 |
| 09:17:42 |
7.76 |
53 |
53 |
集合竞价 |
| 09:18:00 |
7.76 |
53 |
53 |
集合竞价 |
| 09:19:30 |
7.76 |
53 |
53 |
集合竞价 |
| 09:20:09 |
7.76 |
58 |
58 |
集合竞价 |
| 09:20:54 |
7.76 |
120 |
120 |
集合竞价 |
| 09:21:03 |
7.76 |
127 |
127 |
集合竞价 |
| 09:21:30 |
7.76 |
171 |
171 |
集合竞价 |
| 09:21:39 |
7.76 |
176 |
176 |
集合竞价 |
| 09:22:33 |
7.76 |
287 |
287 |
集合竞价 |
| 09:22:42 |
7.76 |
299 |
299 |
集合竞价 |
| 09:23:00 |
7.76 |
303 |
303 |
集合竞价 |
| 09:23:09 |
7.76 |
303 |
303 |
集合竞价 |
| 09:23:18 |
7.75 |
320 |
320 |
集合竞价 |
| 09:23:27 |
7.75 |
320 |
320 |
集合竞价 |
| 09:23:36 |
7.7 |
362 |
362 |
集合竞价 |
| 09:24:03 |
7.7 |
362 |
362 |
集合竞价 |
| 09:24:12 |
7.7 |
367 |
367 |
集合竞价 |
| 09:24:30 |
7.7 |
380 |
380 |
集合竞价 |
| 09:24:48 |
7.7 |
390 |
390 |
集合竞价 |
| 09:24:57 |
7.7 |
396 |
396 |
集合竞价 |
| 09:25:00 |
7.7 |
518 |
914 |
买入 |
| 09:30:00 |
7.69 |
98 |
1012 |
卖出 |
| 09:30:03 |
7.7 |
612 |
1624 |
买入 |
| 09:30:06 |
7.7 |
263 |
1887 |
卖出 |
| 09:30:09 |
7.71 |
42 |
1929 |
买入 |
| 09:30:12 |
7.75 |
71 |
2000 |
买入 |
| 09:30:15 |
7.76 |
26 |
2026 |
买入 |
| 09:30:18 |
7.76 |
29 |
2055 |
买入 |
| 09:30:21 |
7.76 |
2 |
2057 |
买入 |
| 09:30:24 |
7.75 |
113 |
2170 |
卖出 |
| 09:30:27 |
7.75 |
27 |
2197 |
买入 |
| 09:30:30 |
7.75 |
23 |
2220 |
买入 |
| 09:30:33 |
7.75 |
19 |
2239 |
买入 |
| 09:30:36 |
7.75 |
19 |
2258 |
买入 |
| 09:30:39 |
7.75 |
7 |
2265 |
买入 |
| 09:30:42 |
7.7 |
1506 |
3771 |
卖出 |
| 09:30:45 |
7.7 |
333 |
4104 |
买入 |
| 09:30:48 |
7.72 |
777 |
4881 |
买入 |
| 09:30:51 |
7.69 |
67 |
4948 |
卖出 |
| 09:30:54 |
7.69 |
13 |
4961 |
卖出 |
| 09:30:57 |
7.7 |
203 |
5164 |
买入 |
| 09:31:00 |
7.73 |
32 |
5196 |
买入 |
| 09:31:03 |
7.67 |
2500 |
7696 |
卖出 |
| 09:31:06 |
7.72 |
59 |
7755 |
买入 |
| 09:31:09 |
7.71 |
5 |
7760 |
卖出 |
| 09:31:12 |
7.72 |
72 |
7832 |
买入 |
| 09:31:15 |
7.7 |
56 |
7888 |
卖出 |
| 09:31:18 |
7.7 |
180 |
8068 |
买入 |
| 09:31:21 |
7.7 |
17 |
8085 |
买入 |
| 09:31:24 |
7.66 |
1758 |
9843 |
卖出 |
| 09:31:27 |
7.66 |
293 |
10136 |
买入 |
| 09:31:30 |
7.71 |
1 |
10137 |
买入 |
| 09:31:39 |
7.69 |
2 |
10139 |
卖出 |
| 09:31:42 |
7.69 |
45 |
10184 |
卖出 |
| 09:31:45 |
7.71 |
119 |
10303 |
买入 |
| 09:31:48 |
7.68 |
9 |
10312 |
卖出 |
| 09:31:51 |
7.68 |
58 |
10370 |
卖出 |
| 09:31:54 |
7.68 |
104 |
10474 |
买入 |
| 09:31:57 |
7.68 |
20 |
10494 |
卖出 |
| 09:32:00 |
7.69 |
11 |
10505 |
买入 |
| 09:32:03 |
7.69 |
38 |
10543 |
买入 |
| 09:32:06 |
7.69 |
28 |
10571 |
卖出 |
| 09:32:09 |
7.68 |
11 |
10582 |
卖出 |
| 09:32:12 |
7.68 |
352 |
10934 |
卖出 |
| 09:32:15 |
7.68 |
18 |
10952 |
卖出 |
| 09:32:18 |
7.68 |
69 |
11021 |
卖出 |
| 09:32:21 |
7.67 |
75 |
11096 |
卖出 |
| 09:32:24 |
7.67 |
283 |
11379 |
卖出 |
| 09:32:27 |
7.65 |
585 |
11964 |
卖出 |
| 09:32:30 |
7.66 |
318 |
12282 |
买入 |
| 09:32:33 |
7.62 |
284 |
12566 |
卖出 |
| 09:32:36 |
7.62 |
75 |
12641 |
买入 |
| 09:32:39 |
7.61 |
81 |
12722 |
卖出 |
| 09:32:42 |
7.61 |
82 |
12804 |
买入 |
| 09:32:45 |
7.61 |
34 |
12838 |
卖出 |
| 09:32:48 |
7.6 |
261 |
13099 |
卖出 |
| 09:32:51 |
7.62 |
39 |
13138 |
买入 |
| 09:32:54 |
7.63 |
46 |
13184 |
买入 |
| 09:32:57 |
7.64 |
15 |
13199 |
买入 |
| 09:33:00 |
7.64 |
1567 |
14766 |
卖出 |
| 09:33:03 |
7.66 |
367 |
15133 |
买入 |
| 09:33:06 |
7.67 |
79 |
15212 |
买入 |
| 09:33:09 |
7.69 |
89 |
15301 |
买入 |
| 09:33:12 |
7.68 |
86 |
15387 |
卖出 |
| 09:33:15 |
7.7 |
37 |
15424 |
买入 |
| 09:33:18 |
7.7 |
196 |
15620 |
买入 |
| 09:33:21 |
7.71 |
2 |
15622 |
买入 |
| 09:33:24 |
7.71 |
8 |
15630 |
卖出 |
| 09:33:27 |
7.71 |
90 |
15720 |
卖出 |
| 09:33:30 |
7.71 |
2 |
15722 |
买入 |
| 09:33:33 |
7.72 |
66 |
15788 |
买入 |
| 09:33:36 |
7.72 |
24 |
15812 |
买入 |
| 09:33:39 |
7.72 |
30 |
15842 |
买入 |
| 09:33:45 |
7.74 |
129 |
15971 |
买入 |
| 09:33:48 |
7.73 |
36 |
16007 |
卖出 |
| 09:33:51 |
7.7 |
300 |
16307 |
卖出 |
| 09:33:54 |
7.74 |
15 |
16322 |
买入 |
| 09:33:57 |
7.74 |
38 |
16360 |
买入 |
| 09:34:00 |
7.75 |
128 |
16488 |
买入 |
| 09:34:03 |
7.75 |
116 |
16604 |
买入 |
| 09:34:06 |
7.75 |
114 |
16718 |
买入 |
| 09:34:09 |
7.76 |
36 |
16754 |
买入 |
| 09:34:12 |
7.76 |
10 |
16764 |
买入 |
| 09:34:15 |
7.76 |
240 |
17004 |
买入 |
| 09:34:18 |
7.76 |
12 |
17016 |
买入 |
| 09:34:21 |
7.75 |
1 |
17017 |
买入 |
| 09:34:24 |
7.7 |
1127 |
18144 |
卖出 |
| 09:34:27 |
7.75 |
30 |
18174 |
买入 |
| 09:34:30 |
7.74 |
7 |
18181 |
卖出 |
| 09:34:33 |
7.74 |
10 |
18191 |
买入 |
| 09:34:42 |
7.74 |
53 |
18244 |
买入 |
| 09:34:45 |
7.74 |
12 |
18256 |
买入 |
| 09:34:48 |
7.74 |
30 |
18286 |
买入 |
| 09:34:51 |
7.74 |
18 |
18304 |
买入 |
| 09:34:57 |
7.73 |
16 |
18320 |
卖出 |
| 09:35:00 |
7.73 |
37 |
18357 |
买入 |
| 09:35:03 |
7.74 |
376 |
18733 |
买入 |
| 09:35:06 |
7.72 |
73 |
18806 |
卖出 |
| 09:35:09 |
7.71 |
111 |
18917 |
卖出 |
| 09:35:12 |
7.68 |
839 |
19756 |
卖出 |
| 09:35:15 |
7.72 |
60 |
19816 |
买入 |
| 09:35:18 |
7.72 |
4 |
19820 |
买入 |
| 09:35:24 |
7.72 |
11 |
19831 |
买入 |
| 09:35:27 |
7.65 |
2484 |
22315 |
卖出 |
| 09:35:30 |
7.72 |
20 |
22335 |
买入 |
| 09:35:36 |
7.65 |
1056 |
23391 |
卖出 |
| 09:35:42 |
7.71 |
2 |
23393 |
买入 |
| 09:35:45 |
7.7 |
16 |
23409 |
买入 |
| 09:35:57 |
7.7 |
13 |
23422 |
买入 |
| 09:36:03 |
7.7 |
223 |
23645 |
买入 |
| 09:36:06 |
7.7 |
191 |
23836 |
卖出 |
| 09:36:09 |
7.69 |
60 |
23896 |
卖出 |
| 09:36:12 |
7.71 |
77 |
23973 |
买入 |
| 09:36:15 |
7.69 |
10 |
23983 |
卖出 |
| 09:36:18 |
7.71 |
84 |
24067 |
买入 |
| 09:36:21 |
7.7 |
17 |
24084 |
卖出 |
| 09:36:24 |
7.65 |
561 |
24645 |
卖出 |
| 09:36:27 |
7.69 |
29 |
24674 |
买入 |
| 09:36:30 |
7.69 |
24 |
24698 |
卖出 |
| 09:36:33 |
7.69 |
6 |
24704 |
买入 |
| 09:36:36 |
7.67 |
2 |
24706 |
卖出 |
| 09:36:42 |
7.69 |
5 |
24711 |
买入 |
| 09:36:45 |
7.69 |
12 |
24723 |
买入 |
| 09:36:48 |
7.68 |
69 |
24792 |
卖出 |
| 09:36:54 |
7.68 |
1 |
24793 |
买入 |
| 09:36:57 |
7.68 |
1 |
24794 |
买入 |
| 09:37:00 |
7.67 |
58 |
24852 |
卖出 |
| 09:37:03 |
7.68 |
8 |
24860 |
买入 |
| 09:37:06 |
7.69 |
3 |
24863 |
买入 |
| 09:37:09 |
7.69 |
62 |
24925 |
卖出 |
| 09:37:15 |
7.71 |
95 |
25020 |
买入 |
| 09:37:21 |
7.71 |
12 |
25032 |
买入 |
| 09:37:24 |
7.71 |
47 |
25079 |
买入 |
| 09:37:27 |
7.71 |
30 |
25109 |
卖出 |
| 09:37:30 |
7.72 |
113 |
25222 |
买入 |
| 09:37:33 |
7.74 |
6 |
25228 |
买入 |
| 09:37:36 |
7.72 |
129 |
25357 |
卖出 |
| 09:37:39 |
7.74 |
5 |
25362 |
买入 |
| 09:37:42 |
7.73 |
12 |
25374 |
买入 |
| 09:37:45 |
7.73 |
23 |
25397 |
买入 |
| 09:37:48 |
7.73 |
103 |
25500 |
买入 |
| 09:37:51 |
7.74 |
7 |
25507 |
买入 |
| 09:37:54 |
7.77 |
150 |
25657 |
买入 |
| 09:37:57 |
7.75 |
18 |
25675 |
卖出 |
| 09:38:00 |
7.73 |
4 |
25679 |
卖出 |
| 09:38:03 |
7.73 |
107 |
25786 |
卖出 |
| 09:38:06 |
7.73 |
33 |
25819 |
买入 |
| 09:38:09 |
7.73 |
25 |
25844 |
买入 |
| 09:38:12 |
7.78 |
285 |
26129 |
买入 |
| 09:38:15 |
7.73 |
13 |
26142 |
卖出 |
| 09:38:18 |
7.75 |
66 |
26208 |
买入 |
| 09:38:21 |
7.73 |
18 |
26226 |
卖出 |
| 09:38:24 |
7.73 |
52 |
26278 |
卖出 |
| 09:38:27 |
7.73 |
20 |
26298 |
卖出 |
| 09:38:30 |
7.74 |
30 |
26328 |
买入 |
| 09:38:33 |
7.72 |
104 |
26432 |
卖出 |
| 09:38:36 |
7.72 |
39 |
26471 |
卖出 |
| 09:38:42 |
7.72 |
3 |
26474 |
卖出 |
| 09:38:45 |
7.72 |
29 |
26503 |
卖出 |
| 09:38:48 |
7.72 |
148 |
26651 |
买入 |
| 09:38:51 |
7.72 |
59 |
26710 |
卖出 |
| 09:38:57 |
7.69 |
300 |
27010 |
卖出 |
| 09:39:00 |
7.71 |
20 |
27030 |
买入 |
| 09:39:03 |
7.71 |
67 |
27097 |
买入 |
| 09:39:06 |
7.71 |
10 |
27107 |
买入 |
| 09:39:09 |
7.7 |
20 |
27127 |
卖出 |
| 09:39:12 |
7.71 |
214 |
27341 |
买入 |
| 09:39:15 |
7.7 |
18 |
27359 |
卖出 |
| 09:39:18 |
7.71 |
21 |
27380 |
买入 |
| 09:39:21 |
7.7 |
3 |
27383 |
卖出 |
| 09:39:30 |
7.7 |
26 |
27409 |
买入 |
| 09:39:33 |
7.7 |
46 |
27455 |
买入 |
| 09:39:36 |
7.68 |
638 |
28093 |
卖出 |
| 09:39:42 |
7.69 |
10 |
28103 |
买入 |
| 09:39:45 |
7.7 |
13 |
28116 |
买入 |
| 09:39:48 |
7.7 |
4 |
28120 |
买入 |
| 09:39:51 |
7.65 |
749 |
28869 |
卖出 |
| 09:39:54 |
7.68 |
1 |
28870 |
卖出 |
| 09:39:57 |
7.69 |
5 |
28875 |
买入 |
| 09:40:00 |
7.69 |
1 |
28876 |
买入 |
| 09:40:03 |
7.69 |
1 |
28877 |
买入 |
| 09:40:06 |
7.7 |
66 |
28943 |
买入 |
| 09:40:09 |
7.7 |
18 |
28961 |
买入 |
| 09:40:12 |
7.69 |
8 |
28969 |
卖出 |
| 09:40:15 |
7.71 |
144 |
29113 |
买入 |
| 09:40:21 |
7.72 |
2 |
29115 |
买入 |
| 09:40:24 |
7.72 |
2 |
29117 |
买入 |
| 09:40:30 |
7.72 |
120 |
29237 |
买入 |
| 09:40:33 |
7.72 |
2 |
29239 |
买入 |
| 09:40:39 |
7.72 |
1 |
29240 |
买入 |
| 09:40:42 |
7.71 |
2 |
29242 |
卖出 |
| 09:40:45 |
7.72 |
2 |
29244 |
买入 |
| 09:40:51 |
7.71 |
140 |
29384 |
卖出 |
| 09:40:54 |
7.73 |
138 |
29522 |
买入 |
| 09:40:57 |
7.73 |
208 |
29730 |
卖出 |
| 09:41:00 |
7.75 |
26 |
29756 |
买入 |
| 09:41:03 |
7.73 |
70 |
29826 |
卖出 |
| 09:41:06 |
7.72 |
13 |
29839 |
卖出 |
| 09:41:09 |
7.73 |
20 |
29859 |
买入 |
| 09:41:12 |
7.72 |
22 |
29881 |
卖出 |
| 09:41:15 |
7.72 |
129 |
30010 |
卖出 |
| 09:41:18 |
7.72 |
73 |
30083 |
卖出 |
| 09:41:21 |
7.71 |
146 |
30229 |
卖出 |
| 09:41:24 |
7.71 |
20 |
30249 |
买入 |
| 09:41:27 |
7.7 |
1035 |
31284 |
卖出 |
| 09:41:30 |
7.78 |
56 |
31340 |
买入 |
| 09:41:33 |
7.74 |
18 |
31358 |
卖出 |
| 09:41:36 |
7.77 |
133 |
31491 |
买入 |
| 09:41:39 |
7.78 |
28 |
31519 |
买入 |
| 09:41:48 |
7.78 |
171 |
31690 |
买入 |
| 09:41:51 |
7.76 |
2 |
31692 |
卖出 |
| 09:42:00 |
7.77 |
30 |
31722 |
买入 |
| 09:42:03 |
7.78 |
2 |
31724 |
买入 |
| 09:42:06 |
7.78 |
4 |
31728 |
买入 |
| 09:42:09 |
7.77 |
9 |
31737 |
卖出 |
| 09:42:12 |
7.77 |
14 |
31751 |
买入 |
| 09:42:15 |
7.77 |
10 |
31761 |
买入 |
| 09:42:24 |
7.77 |
67 |
31828 |
卖出 |
| 09:42:27 |
7.77 |
2 |
31830 |
卖出 |
| 09:42:30 |
7.78 |
182 |
32012 |
买入 |
| 09:42:36 |
7.78 |
41 |
32053 |
买入 |
| 09:42:45 |
7.79 |
36 |
32089 |
买入 |
| 09:42:48 |
7.8 |
139 |
32228 |
买入 |
| 09:42:51 |
7.81 |
40 |
32268 |
买入 |
| 09:43:06 |
7.81 |
22 |
32290 |
买入 |
| 09:43:12 |
7.8 |
231 |
32521 |
卖出 |
| 09:43:15 |
7.81 |
33 |
32554 |
买入 |
| 09:43:18 |
7.8 |
18 |
32572 |
卖出 |
| 09:43:21 |
7.81 |
112 |
32684 |
买入 |
| 09:43:24 |
7.78 |
254 |
32938 |
卖出 |
| 09:43:27 |
7.78 |
29 |
32967 |
卖出 |
| 09:43:30 |
7.79 |
46 |
33013 |
买入 |
| 09:43:33 |
7.77 |
10 |
33023 |
卖出 |
| 09:43:36 |
7.77 |
10 |
33033 |
卖出 |
| 09:43:39 |
7.77 |
11 |
33044 |
卖出 |
| 09:43:42 |
7.77 |
11 |
33055 |
卖出 |
| 09:43:45 |
7.78 |
11 |
33066 |
买入 |
| 09:43:51 |
7.77 |
71 |
33137 |
卖出 |
| 09:43:54 |
7.77 |
57 |
33194 |
买入 |
| 09:43:57 |
7.77 |
42 |
33236 |
买入 |
| 09:44:00 |
7.76 |
16 |
33252 |
卖出 |
| 09:44:03 |
7.77 |
15 |
33267 |
买入 |
| 09:44:06 |
7.77 |
1 |
33268 |
买入 |
| 09:44:09 |
7.77 |
8 |
33276 |
买入 |
| 09:44:12 |
7.77 |
29 |
33305 |
买入 |
| 09:44:15 |
7.79 |
224 |
33529 |
买入 |
| 09:44:18 |
7.79 |
73 |
33602 |
买入 |
| 09:44:21 |
7.8 |
63 |
33665 |
买入 |
| 09:44:24 |
7.78 |
200 |
33865 |
卖出 |
| 09:44:27 |
7.8 |
26 |
33891 |
买入 |
| 09:44:30 |
7.8 |
14 |
33905 |
买入 |
| 09:44:33 |
7.8 |
16 |
33921 |
卖出 |
| 09:44:36 |
7.8 |
27 |
33948 |
买入 |
| 09:44:42 |
7.8 |
3 |
33951 |
买入 |
| 09:44:45 |
7.8 |
11 |
33962 |
买入 |
| 09:44:48 |
7.79 |
20 |
33982 |
卖出 |
| 09:44:51 |
7.8 |
10 |
33992 |
买入 |
| 09:44:54 |
7.79 |
1 |
33993 |
卖出 |
| 09:44:57 |
7.8 |
62 |
34055 |
买入 |
| 09:45:00 |
7.79 |
230 |
34285 |
卖出 |
| 09:45:03 |
7.79 |
128 |
34413 |
卖出 |
| 09:45:06 |
7.8 |
10 |
34423 |
买入 |
| 09:45:09 |
7.79 |
4 |
34427 |
卖出 |
| 09:45:15 |
7.78 |
166 |
34593 |
卖出 |
| 09:45:18 |
7.77 |
122 |
34715 |
卖出 |
| 09:45:21 |
7.77 |
32 |
34747 |
买入 |
| 09:45:24 |
7.77 |
3 |
34750 |
买入 |
| 09:45:27 |
7.76 |
15 |
34765 |
卖出 |
| 09:45:33 |
7.77 |
19 |
34784 |
买入 |
| 09:45:36 |
7.77 |
202 |
34986 |
买入 |
| 09:45:39 |
7.76 |
8 |
34994 |
买入 |
| 09:45:42 |
7.76 |
107 |
35101 |
买入 |
| 09:45:45 |
7.79 |
287 |
35388 |
买入 |
| 09:45:51 |
7.79 |
65 |
35453 |
卖出 |
| 09:45:54 |
7.8 |
132 |
35585 |
买入 |
| 09:45:57 |
7.8 |
23 |
35608 |
买入 |