航天科技[000901]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.01 |
29 |
29 |
集合竞价 |
| 09:15:09 |
7.33 |
322 |
322 |
集合竞价 |
| 09:15:18 |
7.4 |
322 |
322 |
集合竞价 |
| 09:16:03 |
7.4 |
322 |
322 |
集合竞价 |
| 09:16:30 |
7.68 |
327 |
327 |
集合竞价 |
| 09:16:39 |
7.68 |
327 |
327 |
集合竞价 |
| 09:16:48 |
7.85 |
557 |
557 |
集合竞价 |
| 09:16:57 |
7.68 |
325 |
325 |
集合竞价 |
| 09:17:15 |
7.4 |
322 |
322 |
集合竞价 |
| 09:17:33 |
7.4 |
322 |
322 |
集合竞价 |
| 09:17:42 |
7.4 |
322 |
322 |
集合竞价 |
| 09:18:00 |
7.4 |
322 |
322 |
集合竞价 |
| 09:18:09 |
7.4 |
322 |
322 |
集合竞价 |
| 09:18:36 |
7.4 |
343 |
343 |
集合竞价 |
| 09:18:45 |
7.4 |
343 |
343 |
集合竞价 |
| 09:18:54 |
7.4 |
343 |
343 |
集合竞价 |
| 09:19:03 |
7.4 |
343 |
343 |
集合竞价 |
| 09:19:12 |
7.4 |
343 |
343 |
集合竞价 |
| 09:19:21 |
7.4 |
343 |
343 |
集合竞价 |
| 09:19:30 |
7.4 |
343 |
343 |
集合竞价 |
| 09:19:39 |
7.4 |
343 |
343 |
集合竞价 |
| 09:19:48 |
7.4 |
343 |
343 |
集合竞价 |
| 09:20:00 |
7.4 |
343 |
343 |
集合竞价 |
| 09:20:09 |
7.4 |
344 |
344 |
集合竞价 |
| 09:20:18 |
7.4 |
354 |
354 |
集合竞价 |
| 09:20:27 |
7.4 |
354 |
354 |
集合竞价 |
| 09:20:36 |
7.4 |
354 |
354 |
集合竞价 |
| 09:20:45 |
7.4 |
355 |
355 |
集合竞价 |
| 09:20:54 |
7.41 |
355 |
355 |
集合竞价 |
| 09:21:21 |
7.41 |
355 |
355 |
集合竞价 |
| 09:21:30 |
7.41 |
355 |
355 |
集合竞价 |
| 09:21:39 |
7.41 |
355 |
355 |
集合竞价 |
| 09:21:48 |
7.41 |
355 |
355 |
集合竞价 |
| 09:21:57 |
7.41 |
355 |
355 |
集合竞价 |
| 09:22:15 |
7.42 |
355 |
355 |
集合竞价 |
| 09:22:24 |
7.45 |
355 |
355 |
集合竞价 |
| 09:22:51 |
7.5 |
358 |
358 |
集合竞价 |
| 09:23:18 |
7.5 |
358 |
358 |
集合竞价 |
| 09:23:36 |
7.51 |
358 |
358 |
集合竞价 |
| 09:23:54 |
7.51 |
378 |
378 |
集合竞价 |
| 09:24:03 |
7.51 |
428 |
428 |
集合竞价 |
| 09:24:12 |
7.51 |
433 |
433 |
集合竞价 |
| 09:24:21 |
7.51 |
443 |
443 |
集合竞价 |
| 09:24:30 |
7.51 |
443 |
443 |
集合竞价 |
| 09:24:39 |
7.52 |
471 |
471 |
集合竞价 |
| 09:24:48 |
7.52 |
471 |
471 |
集合竞价 |
| 09:24:57 |
7.53 |
471 |
471 |
集合竞价 |
| 09:25:00 |
7.56 |
688 |
1159 |
卖出 |
| 09:30:00 |
7.56 |
82 |
1241 |
卖出 |
| 09:30:03 |
7.56 |
1245 |
2486 |
买入 |
| 09:30:06 |
7.56 |
281 |
2767 |
卖出 |
| 09:30:09 |
7.58 |
154 |
2921 |
买入 |
| 09:30:12 |
7.58 |
195 |
3116 |
买入 |
| 09:30:15 |
7.57 |
89 |
3205 |
买入 |
| 09:30:18 |
7.54 |
565 |
3770 |
卖出 |
| 09:30:21 |
7.53 |
349 |
4119 |
卖出 |
| 09:30:24 |
7.53 |
112 |
4231 |
买入 |
| 09:30:27 |
7.56 |
279 |
4510 |
买入 |
| 09:30:30 |
7.55 |
189 |
4699 |
卖出 |
| 09:30:33 |
7.55 |
55 |
4754 |
卖出 |
| 09:30:36 |
7.56 |
127 |
4881 |
买入 |
| 09:30:39 |
7.52 |
230 |
5111 |
卖出 |
| 09:30:42 |
7.53 |
16 |
5127 |
卖出 |
| 09:30:45 |
7.56 |
71 |
5198 |
买入 |
| 09:30:48 |
7.58 |
138 |
5336 |
买入 |
| 09:30:51 |
7.56 |
43 |
5379 |
卖出 |
| 09:30:54 |
7.56 |
75 |
5454 |
卖出 |
| 09:30:57 |
7.56 |
6 |
5460 |
卖出 |
| 09:31:00 |
7.55 |
16 |
5476 |
卖出 |
| 09:31:03 |
7.57 |
2 |
5478 |
卖出 |
| 09:31:06 |
7.56 |
9 |
5487 |
卖出 |
| 09:31:09 |
7.57 |
186 |
5673 |
买入 |
| 09:31:12 |
7.57 |
45 |
5718 |
卖出 |
| 09:31:15 |
7.57 |
134 |
5852 |
卖出 |
| 09:31:18 |
7.56 |
25 |
5877 |
卖出 |
| 09:31:21 |
7.56 |
9 |
5886 |
卖出 |
| 09:31:24 |
7.57 |
10 |
5896 |
买入 |
| 09:31:27 |
7.57 |
147 |
6043 |
卖出 |
| 09:31:30 |
7.57 |
13 |
6056 |
卖出 |
| 09:31:33 |
7.57 |
43 |
6099 |
卖出 |
| 09:31:36 |
7.57 |
15 |
6114 |
卖出 |
| 09:31:39 |
7.57 |
15 |
6129 |
买入 |
| 09:31:42 |
7.56 |
4 |
6133 |
卖出 |
| 09:31:45 |
7.57 |
2 |
6135 |
买入 |
| 09:31:48 |
7.56 |
13 |
6148 |
卖出 |
| 09:31:51 |
7.59 |
9 |
6157 |
买入 |
| 09:31:57 |
7.58 |
164 |
6321 |
买入 |
| 09:32:00 |
7.59 |
39 |
6360 |
买入 |
| 09:32:03 |
7.59 |
6 |
6366 |
买入 |
| 09:32:06 |
7.59 |
82 |
6448 |
卖出 |
| 09:32:09 |
7.59 |
32 |
6480 |
买入 |
| 09:32:12 |
7.59 |
13 |
6493 |
买入 |
| 09:32:15 |
7.58 |
23 |
6516 |
卖出 |
| 09:32:18 |
7.59 |
63 |
6579 |
买入 |
| 09:32:21 |
7.59 |
1 |
6580 |
卖出 |
| 09:32:24 |
7.6 |
20 |
6600 |
买入 |
| 09:32:27 |
7.59 |
57 |
6657 |
卖出 |
| 09:32:30 |
7.6 |
52 |
6709 |
买入 |
| 09:32:36 |
7.6 |
162 |
6871 |
买入 |
| 09:32:39 |
7.6 |
50 |
6921 |
买入 |
| 09:32:42 |
7.59 |
80 |
7001 |
卖出 |
| 09:32:45 |
7.59 |
46 |
7047 |
卖出 |
| 09:32:48 |
7.61 |
50 |
7097 |
买入 |
| 09:32:51 |
7.59 |
4 |
7101 |
卖出 |
| 09:32:54 |
7.61 |
7 |
7108 |
买入 |
| 09:32:57 |
7.6 |
23 |
7131 |
买入 |
| 09:33:00 |
7.61 |
6 |
7137 |
买入 |
| 09:33:03 |
7.61 |
102 |
7239 |
买入 |
| 09:33:06 |
7.62 |
168 |
7407 |
买入 |
| 09:33:09 |
7.64 |
619 |
8026 |
买入 |
| 09:33:12 |
7.6 |
13 |
8039 |
卖出 |
| 09:33:15 |
7.6 |
23 |
8062 |
买入 |
| 09:33:18 |
7.6 |
108 |
8170 |
卖出 |
| 09:33:21 |
7.6 |
83 |
8253 |
买入 |
| 09:33:24 |
7.6 |
38 |
8291 |
买入 |
| 09:33:33 |
7.61 |
24 |
8315 |
买入 |
| 09:33:36 |
7.61 |
6 |
8321 |
买入 |
| 09:33:39 |
7.61 |
133 |
8454 |
买入 |
| 09:33:42 |
7.61 |
133 |
8587 |
买入 |
| 09:33:45 |
7.61 |
2 |
8589 |
卖出 |
| 09:33:48 |
7.61 |
83 |
8672 |
卖出 |
| 09:33:51 |
7.6 |
95 |
8767 |
卖出 |
| 09:33:54 |
7.6 |
274 |
9041 |
卖出 |
| 09:33:57 |
7.61 |
18 |
9059 |
买入 |
| 09:34:03 |
7.6 |
8 |
9067 |
卖出 |
| 09:34:06 |
7.61 |
138 |
9205 |
买入 |
| 09:34:09 |
7.61 |
17 |
9222 |
卖出 |
| 09:34:12 |
7.61 |
93 |
9315 |
卖出 |
| 09:34:15 |
7.61 |
119 |
9434 |
卖出 |
| 09:34:18 |
7.61 |
6 |
9440 |
买入 |
| 09:34:21 |
7.59 |
3 |
9443 |
卖出 |
| 09:34:24 |
7.6 |
29 |
9472 |
买入 |
| 09:34:33 |
7.6 |
24 |
9496 |
买入 |
| 09:34:36 |
7.59 |
10 |
9506 |
卖出 |
| 09:34:39 |
7.59 |
216 |
9722 |
卖出 |
| 09:34:42 |
7.59 |
5 |
9727 |
买入 |
| 09:34:45 |
7.59 |
1 |
9728 |
买入 |
| 09:34:48 |
7.59 |
109 |
9837 |
买入 |
| 09:34:51 |
7.59 |
81 |
9918 |
卖出 |
| 09:34:54 |
7.59 |
1 |
9919 |
买入 |
| 09:34:57 |
7.59 |
1 |
9920 |
买入 |
| 09:35:00 |
7.58 |
57 |
9977 |
卖出 |
| 09:35:03 |
7.58 |
38 |
10015 |
卖出 |
| 09:35:06 |
7.58 |
5 |
10020 |
买入 |
| 09:35:09 |
7.56 |
143 |
10163 |
卖出 |
| 09:35:12 |
7.56 |
532 |
10695 |
买入 |
| 09:35:15 |
7.56 |
93 |
10788 |
买入 |
| 09:35:18 |
7.56 |
7 |
10795 |
卖出 |
| 09:35:21 |
7.57 |
29 |
10824 |
买入 |
| 09:35:24 |
7.57 |
10 |
10834 |
买入 |
| 09:35:27 |
7.56 |
17 |
10851 |
卖出 |
| 09:35:33 |
7.57 |
74 |
10925 |
买入 |
| 09:35:36 |
7.56 |
188 |
11113 |
卖出 |
| 09:35:39 |
7.57 |
54 |
11167 |
买入 |
| 09:35:42 |
7.56 |
93 |
11260 |
卖出 |
| 09:35:45 |
7.56 |
5 |
11265 |
卖出 |
| 09:35:48 |
7.56 |
40 |
11305 |
卖出 |
| 09:35:54 |
7.56 |
1 |
11306 |
买入 |
| 09:35:57 |
7.56 |
115 |
11421 |
买入 |
| 09:36:00 |
7.55 |
256 |
11677 |
卖出 |
| 09:36:03 |
7.56 |
179 |
11856 |
买入 |
| 09:36:06 |
7.55 |
30 |
11886 |
卖出 |
| 09:36:12 |
7.55 |
322 |
12208 |
买入 |
| 09:36:15 |
7.56 |
13 |
12221 |
买入 |
| 09:36:18 |
7.55 |
27 |
12248 |
卖出 |
| 09:36:21 |
7.56 |
27 |
12275 |
买入 |
| 09:36:24 |
7.57 |
160 |
12435 |
买入 |
| 09:36:27 |
7.56 |
58 |
12493 |
卖出 |
| 09:36:30 |
7.57 |
33 |
12526 |
买入 |
| 09:36:33 |
7.57 |
4 |
12530 |
买入 |
| 09:36:36 |
7.57 |
414 |
12944 |
买入 |
| 09:36:39 |
7.58 |
36 |
12980 |
买入 |
| 09:36:42 |
7.57 |
19 |
12999 |
卖出 |
| 09:36:45 |
7.59 |
71 |
13070 |
买入 |
| 09:36:48 |
7.58 |
1 |
13071 |
卖出 |
| 09:36:51 |
7.57 |
77 |
13148 |
卖出 |
| 09:36:54 |
7.59 |
15 |
13163 |
买入 |
| 09:36:57 |
7.57 |
1 |
13164 |
卖出 |
| 09:37:00 |
7.59 |
13 |
13177 |
买入 |
| 09:37:03 |
7.58 |
2 |
13179 |
卖出 |
| 09:37:06 |
7.58 |
6 |
13185 |
买入 |
| 09:37:09 |
7.57 |
27 |
13212 |
卖出 |
| 09:37:12 |
7.59 |
47 |
13259 |
买入 |
| 09:37:15 |
7.59 |
29 |
13288 |
买入 |
| 09:37:18 |
7.59 |
1 |
13289 |
买入 |
| 09:37:21 |
7.59 |
32 |
13321 |
买入 |
| 09:37:24 |
7.59 |
35 |
13356 |
买入 |
| 09:37:30 |
7.6 |
78 |
13434 |
买入 |
| 09:37:36 |
7.6 |
20 |
13454 |
买入 |
| 09:37:39 |
7.59 |
135 |
13589 |
卖出 |
| 09:37:42 |
7.6 |
52 |
13641 |
买入 |
| 09:37:45 |
7.59 |
12 |
13653 |
卖出 |
| 09:37:48 |
7.59 |
74 |
13727 |
买入 |
| 09:37:51 |
7.59 |
25 |
13752 |
买入 |
| 09:37:54 |
7.59 |
21 |
13773 |
买入 |
| 09:38:00 |
7.59 |
30 |
13803 |
卖出 |
| 09:38:03 |
7.59 |
63 |
13866 |
卖出 |
| 09:38:06 |
7.59 |
59 |
13925 |
买入 |
| 09:38:09 |
7.58 |
33 |
13958 |
卖出 |
| 09:38:12 |
7.59 |
21 |
13979 |
买入 |
| 09:38:15 |
7.59 |
7 |
13986 |
买入 |
| 09:38:18 |
7.59 |
12 |
13998 |
买入 |
| 09:38:24 |
7.58 |
60 |
14058 |
卖出 |
| 09:38:27 |
7.59 |
8 |
14066 |
买入 |
| 09:38:36 |
7.59 |
54 |
14120 |
买入 |
| 09:38:39 |
7.58 |
9 |
14129 |
卖出 |
| 09:38:42 |
7.58 |
56 |
14185 |
卖出 |
| 09:38:45 |
7.58 |
6 |
14191 |
卖出 |
| 09:38:48 |
7.59 |
14 |
14205 |
买入 |
| 09:38:51 |
7.59 |
44 |
14249 |
买入 |
| 09:38:54 |
7.58 |
54 |
14303 |
卖出 |
| 09:38:57 |
7.58 |
14 |
14317 |
卖出 |
| 09:39:00 |
7.59 |
8 |
14325 |
买入 |
| 09:39:03 |
7.59 |
1 |
14326 |
卖出 |
| 09:39:06 |
7.59 |
22 |
14348 |
卖出 |
| 09:39:09 |
7.59 |
15 |
14363 |
买入 |
| 09:39:12 |
7.59 |
8 |
14371 |
买入 |
| 09:39:15 |
7.61 |
37 |
14408 |
买入 |
| 09:39:18 |
7.61 |
8 |
14416 |
买入 |
| 09:39:24 |
7.61 |
7 |
14423 |
买入 |
| 09:39:27 |
7.61 |
6 |
14429 |
买入 |
| 09:39:33 |
7.61 |
1 |
14430 |
买入 |
| 09:39:42 |
7.61 |
20 |
14450 |
买入 |
| 09:39:45 |
7.61 |
58 |
14508 |
买入 |
| 09:39:54 |
7.6 |
29 |
14537 |
卖出 |
| 09:39:57 |
7.61 |
14 |
14551 |
买入 |
| 09:40:00 |
7.61 |
53 |
14604 |
卖出 |
| 09:40:06 |
7.6 |
16 |
14620 |
卖出 |
| 09:40:12 |
7.61 |
6 |
14626 |
买入 |
| 09:40:15 |
7.63 |
19 |
14645 |
买入 |
| 09:40:18 |
7.6 |
49 |
14694 |
卖出 |
| 09:40:21 |
7.61 |
11 |
14705 |
买入 |
| 09:40:24 |
7.6 |
9 |
14714 |
卖出 |
| 09:40:30 |
7.6 |
7 |
14721 |
买入 |
| 09:40:36 |
7.61 |
5 |
14726 |
买入 |
| 09:40:39 |
7.61 |
70 |
14796 |
买入 |
| 09:40:42 |
7.6 |
55 |
14851 |
卖出 |
| 09:40:45 |
7.6 |
40 |
14891 |
卖出 |
| 09:40:48 |
7.61 |
25 |
14916 |
买入 |
| 09:40:51 |
7.6 |
1 |
14917 |
卖出 |
| 09:41:03 |
7.6 |
10 |
14927 |
卖出 |
| 09:41:06 |
7.6 |
2 |
14929 |
卖出 |
| 09:41:09 |
7.61 |
631 |
15560 |
买入 |
| 09:41:18 |
7.61 |
3 |
15563 |
买入 |
| 09:41:21 |
7.6 |
386 |
15949 |
卖出 |
| 09:41:24 |
7.62 |
48 |
15997 |
买入 |
| 09:41:33 |
7.62 |
18 |
16015 |
买入 |
| 09:41:36 |
7.62 |
68 |
16083 |
买入 |
| 09:41:39 |
7.61 |
1 |
16084 |
卖出 |
| 09:41:42 |
7.61 |
13 |
16097 |
买入 |
| 09:41:45 |
7.61 |
31 |
16128 |
买入 |
| 09:41:51 |
7.61 |
16 |
16144 |
买入 |
| 09:41:54 |
7.61 |
8 |
16152 |
买入 |
| 09:41:57 |
7.61 |
17 |
16169 |
买入 |
| 09:42:03 |
7.63 |
101 |
16270 |
买入 |
| 09:42:09 |
7.61 |
57 |
16327 |
卖出 |
| 09:42:12 |
7.63 |
9 |
16336 |
买入 |
| 09:42:18 |
7.62 |
1 |
16337 |
卖出 |
| 09:42:21 |
7.63 |
4 |
16341 |
买入 |
| 09:42:24 |
7.63 |
2 |
16343 |
卖出 |
| 09:42:33 |
7.64 |
25 |
16368 |
买入 |
| 09:42:36 |
7.64 |
4 |
16372 |
买入 |
| 09:42:39 |
7.64 |
27 |
16399 |
买入 |
| 09:42:48 |
7.64 |
6 |
16405 |
买入 |
| 09:42:51 |
7.64 |
34 |
16439 |
买入 |
| 09:42:54 |
7.64 |
8 |
16447 |
买入 |
| 09:42:57 |
7.65 |
103 |
16550 |
买入 |
| 09:43:00 |
7.64 |
1 |
16551 |
卖出 |
| 09:43:03 |
7.63 |
2 |
16553 |
卖出 |
| 09:43:06 |
7.64 |
16 |
16569 |
买入 |
| 09:43:12 |
7.63 |
30 |
16599 |
卖出 |
| 09:43:15 |
7.63 |
34 |
16633 |
卖出 |
| 09:43:18 |
7.63 |
5 |
16638 |
卖出 |
| 09:43:21 |
7.64 |
17 |
16655 |
买入 |
| 09:43:27 |
7.64 |
25 |
16680 |
买入 |
| 09:43:33 |
7.64 |
20 |
16700 |
买入 |
| 09:43:36 |
7.64 |
93 |
16793 |
买入 |
| 09:43:45 |
7.65 |
205 |
16998 |
买入 |
| 09:43:48 |
7.65 |
77 |
17075 |
买入 |
| 09:43:51 |
7.65 |
1 |
17076 |
买入 |
| 09:44:00 |
7.65 |
26 |
17102 |
买入 |
| 09:44:03 |
7.65 |
26 |
17128 |
卖出 |
| 09:44:06 |
7.64 |
12 |
17140 |
卖出 |
| 09:44:09 |
7.64 |
9 |
17149 |
卖出 |
| 09:44:15 |
7.65 |
5 |
17154 |
买入 |
| 09:44:21 |
7.64 |
5 |
17159 |
买入 |
| 09:44:24 |
7.63 |
27 |
17186 |
卖出 |
| 09:44:27 |
7.64 |
17 |
17203 |
买入 |
| 09:44:30 |
7.63 |
103 |
17306 |
卖出 |
| 09:44:36 |
7.63 |
10 |
17316 |
卖出 |
| 09:44:39 |
7.64 |
5 |
17321 |
买入 |
| 09:44:42 |
7.63 |
34 |
17355 |
卖出 |
| 09:44:45 |
7.63 |
2 |
17357 |
卖出 |
| 09:44:48 |
7.64 |
117 |
17474 |
买入 |
| 09:44:54 |
7.63 |
36 |
17510 |
卖出 |
| 09:44:57 |
7.64 |
17 |
17527 |
买入 |
| 09:45:03 |
7.62 |
127 |
17654 |
卖出 |
| 09:45:06 |
7.62 |
25 |
17679 |
卖出 |
| 09:45:09 |
7.62 |
40 |
17719 |
卖出 |
| 09:45:12 |
7.62 |
2 |
17721 |
买入 |