新洋丰[000902]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.34 |
3 |
3 |
集合竞价 |
| 09:15:09 |
11.25 |
60 |
60 |
集合竞价 |
| 09:17:24 |
11.25 |
60 |
60 |
集合竞价 |
| 09:17:51 |
11.25 |
60 |
60 |
集合竞价 |
| 09:18:00 |
11.25 |
60 |
60 |
集合竞价 |
| 09:18:27 |
11.25 |
60 |
60 |
集合竞价 |
| 09:18:45 |
11.25 |
60 |
60 |
集合竞价 |
| 09:19:03 |
11.25 |
60 |
60 |
集合竞价 |
| 09:19:48 |
11.25 |
60 |
60 |
集合竞价 |
| 09:20:00 |
11.25 |
70 |
70 |
集合竞价 |
| 09:20:09 |
11.25 |
71 |
71 |
集合竞价 |
| 09:22:15 |
11.29 |
78 |
78 |
集合竞价 |
| 09:22:33 |
11.29 |
83 |
83 |
集合竞价 |
| 09:22:42 |
11.29 |
87 |
87 |
集合竞价 |
| 09:23:09 |
11.29 |
116 |
116 |
集合竞价 |
| 09:23:18 |
11.29 |
116 |
116 |
集合竞价 |
| 09:23:27 |
11.29 |
116 |
116 |
集合竞价 |
| 09:23:45 |
11.29 |
116 |
116 |
集合竞价 |
| 09:24:12 |
11.28 |
116 |
116 |
集合竞价 |
| 09:24:21 |
11.26 |
116 |
116 |
集合竞价 |
| 09:24:30 |
11.28 |
143 |
143 |
集合竞价 |
| 09:24:48 |
11.28 |
154 |
154 |
集合竞价 |
| 09:24:57 |
11.28 |
291 |
291 |
集合竞价 |
| 09:25:00 |
11.28 |
335 |
626 |
买入 |
| 09:30:00 |
11.28 |
136 |
762 |
买入 |
| 09:30:03 |
11.27 |
74 |
836 |
卖出 |
| 09:30:06 |
11.28 |
95 |
931 |
买入 |
| 09:30:09 |
11.27 |
50 |
981 |
卖出 |
| 09:30:12 |
11.26 |
127 |
1108 |
卖出 |
| 09:30:15 |
11.26 |
57 |
1165 |
买入 |
| 09:30:18 |
11.26 |
58 |
1223 |
买入 |
| 09:30:21 |
11.26 |
9 |
1232 |
买入 |
| 09:30:24 |
11.26 |
5 |
1237 |
买入 |
| 09:30:27 |
11.26 |
3 |
1240 |
买入 |
| 09:30:30 |
11.26 |
115 |
1355 |
买入 |
| 09:30:33 |
11.27 |
15 |
1370 |
买入 |
| 09:30:36 |
11.28 |
36 |
1406 |
买入 |
| 09:30:39 |
11.27 |
45 |
1451 |
卖出 |
| 09:30:42 |
11.28 |
48 |
1499 |
买入 |
| 09:30:45 |
11.28 |
4 |
1503 |
买入 |
| 09:30:48 |
11.27 |
119 |
1622 |
卖出 |
| 09:30:51 |
11.27 |
22 |
1644 |
买入 |
| 09:30:57 |
11.27 |
3 |
1647 |
买入 |
| 09:31:00 |
11.27 |
65 |
1712 |
买入 |
| 09:31:03 |
11.26 |
400 |
2112 |
卖出 |
| 09:31:06 |
11.28 |
190 |
2302 |
买入 |
| 09:31:09 |
11.28 |
397 |
2699 |
卖出 |
| 09:31:12 |
11.26 |
404 |
3103 |
卖出 |
| 09:31:15 |
11.29 |
9 |
3112 |
买入 |
| 09:31:18 |
11.29 |
84 |
3196 |
买入 |
| 09:31:21 |
11.28 |
5 |
3201 |
买入 |
| 09:31:24 |
11.28 |
24 |
3225 |
卖出 |
| 09:31:27 |
11.28 |
4 |
3229 |
买入 |
| 09:31:30 |
11.29 |
69 |
3298 |
买入 |
| 09:31:33 |
11.29 |
9 |
3307 |
买入 |
| 09:31:36 |
11.29 |
3 |
3310 |
买入 |
| 09:31:39 |
11.29 |
29 |
3339 |
买入 |
| 09:31:42 |
11.29 |
66 |
3405 |
买入 |
| 09:31:45 |
11.29 |
33 |
3438 |
买入 |
| 09:31:48 |
11.28 |
33 |
3471 |
卖出 |
| 09:31:51 |
11.28 |
57 |
3528 |
卖出 |
| 09:31:54 |
11.28 |
382 |
3910 |
卖出 |
| 09:31:57 |
11.28 |
35 |
3945 |
买入 |
| 09:32:00 |
11.28 |
18 |
3963 |
买入 |
| 09:32:03 |
11.28 |
63 |
4026 |
卖出 |
| 09:32:06 |
11.27 |
18 |
4044 |
卖出 |
| 09:32:09 |
11.28 |
36 |
4080 |
买入 |
| 09:32:12 |
11.28 |
164 |
4244 |
卖出 |
| 09:32:15 |
11.28 |
92 |
4336 |
买入 |
| 09:32:18 |
11.28 |
3 |
4339 |
卖出 |
| 09:32:21 |
11.28 |
59 |
4398 |
卖出 |
| 09:32:24 |
11.28 |
6 |
4404 |
买入 |
| 09:32:27 |
11.28 |
35 |
4439 |
买入 |
| 09:32:30 |
11.27 |
6 |
4445 |
卖出 |
| 09:32:36 |
11.27 |
23 |
4468 |
卖出 |
| 09:32:39 |
11.27 |
13 |
4481 |
卖出 |
| 09:32:42 |
11.28 |
9 |
4490 |
买入 |
| 09:32:45 |
11.27 |
11 |
4501 |
卖出 |
| 09:32:48 |
11.27 |
10 |
4511 |
卖出 |
| 09:32:51 |
11.28 |
30 |
4541 |
买入 |
| 09:32:54 |
11.27 |
1 |
4542 |
卖出 |
| 09:32:57 |
11.28 |
33 |
4575 |
买入 |
| 09:33:00 |
11.28 |
110 |
4685 |
买入 |
| 09:33:03 |
11.28 |
205 |
4890 |
买入 |
| 09:33:06 |
11.27 |
16 |
4906 |
卖出 |
| 09:33:09 |
11.27 |
22 |
4928 |
卖出 |
| 09:33:12 |
11.28 |
226 |
5154 |
买入 |
| 09:33:15 |
11.26 |
18 |
5172 |
卖出 |
| 09:33:18 |
11.26 |
157 |
5329 |
卖出 |
| 09:33:21 |
11.26 |
10 |
5339 |
买入 |
| 09:33:24 |
11.25 |
60 |
5399 |
卖出 |
| 09:33:27 |
11.25 |
58 |
5457 |
卖出 |
| 09:33:30 |
11.27 |
61 |
5518 |
买入 |
| 09:33:33 |
11.26 |
3 |
5521 |
卖出 |
| 09:33:36 |
11.26 |
7 |
5528 |
卖出 |
| 09:33:39 |
11.27 |
3 |
5531 |
买入 |
| 09:33:42 |
11.26 |
2 |
5533 |
买入 |
| 09:33:45 |
11.26 |
4 |
5537 |
买入 |
| 09:33:48 |
11.26 |
19 |
5556 |
买入 |
| 09:33:51 |
11.26 |
157 |
5713 |
买入 |
| 09:33:54 |
11.26 |
19 |
5732 |
买入 |
| 09:33:57 |
11.26 |
24 |
5756 |
买入 |
| 09:34:03 |
11.25 |
6 |
5762 |
卖出 |
| 09:34:06 |
11.26 |
39 |
5801 |
买入 |
| 09:34:09 |
11.26 |
34 |
5835 |
买入 |
| 09:34:12 |
11.26 |
3 |
5838 |
买入 |
| 09:34:15 |
11.26 |
21 |
5859 |
买入 |
| 09:34:18 |
11.26 |
15 |
5874 |
买入 |
| 09:34:21 |
11.26 |
84 |
5958 |
买入 |
| 09:34:24 |
11.26 |
53 |
6011 |
买入 |
| 09:34:27 |
11.26 |
28 |
6039 |
买入 |
| 09:34:30 |
11.25 |
91 |
6130 |
卖出 |
| 09:34:33 |
11.25 |
4 |
6134 |
卖出 |
| 09:34:36 |
11.26 |
118 |
6252 |
买入 |
| 09:34:39 |
11.25 |
26 |
6278 |
卖出 |
| 09:34:42 |
11.26 |
2 |
6280 |
买入 |
| 09:34:45 |
11.26 |
77 |
6357 |
买入 |
| 09:34:48 |
11.26 |
98 |
6455 |
买入 |
| 09:34:51 |
11.26 |
58 |
6513 |
买入 |
| 09:34:54 |
11.26 |
5 |
6518 |
买入 |
| 09:34:57 |
11.26 |
5 |
6523 |
买入 |
| 09:35:00 |
11.26 |
33 |
6556 |
买入 |
| 09:35:03 |
11.25 |
122 |
6678 |
卖出 |
| 09:35:06 |
11.25 |
79 |
6757 |
卖出 |
| 09:35:09 |
11.26 |
7 |
6764 |
买入 |
| 09:35:12 |
11.26 |
59 |
6823 |
买入 |
| 09:35:15 |
11.26 |
84 |
6907 |
买入 |
| 09:35:18 |
11.26 |
140 |
7047 |
买入 |
| 09:35:21 |
11.26 |
37 |
7084 |
买入 |
| 09:35:24 |
11.25 |
86 |
7170 |
卖出 |
| 09:35:27 |
11.26 |
6 |
7176 |
买入 |
| 09:35:30 |
11.26 |
25 |
7201 |
买入 |
| 09:35:33 |
11.26 |
16 |
7217 |
买入 |
| 09:35:36 |
11.26 |
15 |
7232 |
买入 |
| 09:35:39 |
11.26 |
74 |
7306 |
买入 |
| 09:35:42 |
11.26 |
93 |
7399 |
买入 |
| 09:35:45 |
11.25 |
22 |
7421 |
卖出 |
| 09:35:48 |
11.23 |
186 |
7607 |
卖出 |
| 09:35:51 |
11.26 |
3 |
7610 |
买入 |
| 09:35:54 |
11.26 |
1 |
7611 |
买入 |
| 09:35:57 |
11.23 |
47 |
7658 |
卖出 |
| 09:36:00 |
11.25 |
2 |
7660 |
买入 |
| 09:36:03 |
11.25 |
2 |
7662 |
买入 |
| 09:36:06 |
11.25 |
6 |
7668 |
卖出 |
| 09:36:09 |
11.26 |
4 |
7672 |
买入 |
| 09:36:12 |
11.26 |
31 |
7703 |
买入 |
| 09:36:15 |
11.26 |
1 |
7704 |
买入 |
| 09:36:18 |
11.26 |
3 |
7707 |
买入 |
| 09:36:21 |
11.25 |
19 |
7726 |
卖出 |
| 09:36:24 |
11.26 |
2 |
7728 |
买入 |
| 09:36:27 |
11.25 |
27 |
7755 |
卖出 |
| 09:36:30 |
11.26 |
5 |
7760 |
买入 |
| 09:36:33 |
11.26 |
1 |
7761 |
买入 |
| 09:36:36 |
11.26 |
13 |
7774 |
买入 |
| 09:36:39 |
11.26 |
24 |
7798 |
买入 |
| 09:36:45 |
11.26 |
2 |
7800 |
买入 |
| 09:36:48 |
11.25 |
135 |
7935 |
卖出 |
| 09:36:51 |
11.25 |
242 |
8177 |
卖出 |
| 09:36:54 |
11.26 |
26 |
8203 |
买入 |
| 09:36:57 |
11.26 |
13 |
8216 |
买入 |
| 09:37:00 |
11.26 |
116 |
8332 |
买入 |
| 09:37:03 |
11.26 |
10 |
8342 |
买入 |
| 09:37:06 |
11.26 |
4 |
8346 |
买入 |
| 09:37:09 |
11.26 |
2 |
8348 |
买入 |
| 09:37:12 |
11.26 |
17 |
8365 |
买入 |
| 09:37:15 |
11.26 |
6 |
8371 |
买入 |
| 09:37:18 |
11.26 |
4 |
8375 |
买入 |
| 09:37:21 |
11.26 |
133 |
8508 |
买入 |
| 09:37:24 |
11.27 |
7 |
8515 |
买入 |
| 09:37:27 |
11.27 |
2 |
8517 |
买入 |
| 09:37:30 |
11.27 |
113 |
8630 |
买入 |
| 09:37:33 |
11.27 |
7 |
8637 |
买入 |
| 09:37:36 |
11.27 |
22 |
8659 |
买入 |
| 09:37:39 |
11.26 |
4 |
8663 |
卖出 |
| 09:37:42 |
11.27 |
3 |
8666 |
买入 |
| 09:37:45 |
11.27 |
7 |
8673 |
买入 |
| 09:37:48 |
11.27 |
9 |
8682 |
买入 |
| 09:37:51 |
11.27 |
4 |
8686 |
买入 |
| 09:37:54 |
11.27 |
40 |
8726 |
买入 |
| 09:37:57 |
11.27 |
104 |
8830 |
买入 |
| 09:38:00 |
11.27 |
2 |
8832 |
买入 |
| 09:38:03 |
11.27 |
7 |
8839 |
买入 |
| 09:38:06 |
11.27 |
225 |
9064 |
买入 |
| 09:38:12 |
11.27 |
35 |
9099 |
买入 |
| 09:38:15 |
11.27 |
11 |
9110 |
买入 |
| 09:38:18 |
11.27 |
14 |
9124 |
买入 |
| 09:38:21 |
11.27 |
15 |
9139 |
买入 |
| 09:38:27 |
11.27 |
13 |
9152 |
买入 |
| 09:38:30 |
11.27 |
11 |
9163 |
买入 |
| 09:38:33 |
11.27 |
32 |
9195 |
买入 |
| 09:38:39 |
11.26 |
31 |
9226 |
卖出 |
| 09:38:42 |
11.27 |
101 |
9327 |
买入 |
| 09:38:45 |
11.27 |
2 |
9329 |
买入 |
| 09:38:48 |
11.27 |
31 |
9360 |
买入 |
| 09:38:51 |
11.28 |
6 |
9366 |
买入 |
| 09:38:54 |
11.27 |
60 |
9426 |
卖出 |
| 09:38:57 |
11.27 |
8 |
9434 |
买入 |
| 09:39:00 |
11.27 |
218 |
9652 |
买入 |
| 09:39:09 |
11.27 |
4 |
9656 |
买入 |
| 09:39:12 |
11.27 |
7 |
9663 |
买入 |
| 09:39:15 |
11.27 |
6 |
9669 |
买入 |
| 09:39:18 |
11.27 |
6 |
9675 |
买入 |
| 09:39:21 |
11.27 |
6 |
9681 |
买入 |
| 09:39:24 |
11.27 |
21 |
9702 |
买入 |
| 09:39:27 |
11.27 |
25 |
9727 |
买入 |
| 09:39:30 |
11.27 |
208 |
9935 |
买入 |
| 09:39:33 |
11.27 |
57 |
9992 |
买入 |
| 09:39:36 |
11.28 |
8 |
10000 |
买入 |
| 09:39:39 |
11.27 |
29 |
10029 |
卖出 |
| 09:39:42 |
11.27 |
51 |
10080 |
买入 |
| 09:39:48 |
11.26 |
5 |
10085 |
卖出 |
| 09:39:51 |
11.27 |
7 |
10092 |
买入 |
| 09:39:54 |
11.26 |
19 |
10111 |
卖出 |
| 09:39:57 |
11.26 |
12 |
10123 |
买入 |
| 09:40:00 |
11.25 |
115 |
10238 |
卖出 |
| 09:40:03 |
11.26 |
1 |
10239 |
买入 |
| 09:40:06 |
11.26 |
6 |
10245 |
买入 |
| 09:40:09 |
11.26 |
28 |
10273 |
买入 |
| 09:40:12 |
11.26 |
3 |
10276 |
买入 |
| 09:40:15 |
11.26 |
45 |
10321 |
买入 |
| 09:40:18 |
11.27 |
43 |
10364 |
买入 |
| 09:40:21 |
11.27 |
117 |
10481 |
买入 |
| 09:40:27 |
11.27 |
68 |
10549 |
买入 |
| 09:40:30 |
11.26 |
4 |
10553 |
卖出 |
| 09:40:33 |
11.27 |
3 |
10556 |
买入 |
| 09:40:36 |
11.27 |
11 |
10567 |
买入 |
| 09:40:39 |
11.26 |
43 |
10610 |
卖出 |
| 09:40:42 |
11.27 |
6 |
10616 |
买入 |
| 09:40:48 |
11.27 |
3 |
10619 |
买入 |
| 09:40:54 |
11.27 |
20 |
10639 |
买入 |
| 09:41:00 |
11.26 |
50 |
10689 |
卖出 |
| 09:41:03 |
11.27 |
130 |
10819 |
买入 |
| 09:41:09 |
11.27 |
8 |
10827 |
买入 |
| 09:41:15 |
11.27 |
2 |
10829 |
买入 |
| 09:41:18 |
11.27 |
39 |
10868 |
买入 |
| 09:41:21 |
11.26 |
5 |
10873 |
卖出 |
| 09:41:24 |
11.26 |
31 |
10904 |
卖出 |
| 09:41:27 |
11.26 |
15 |
10919 |
卖出 |
| 09:41:30 |
11.26 |
83 |
11002 |
卖出 |
| 09:41:33 |
11.26 |
50 |
11052 |
卖出 |
| 09:41:36 |
11.25 |
90 |
11142 |
卖出 |
| 09:41:39 |
11.26 |
5 |
11147 |
买入 |
| 09:41:42 |
11.25 |
131 |
11278 |
卖出 |
| 09:41:45 |
11.26 |
4 |
11282 |
买入 |
| 09:41:48 |
11.26 |
1 |
11283 |
买入 |
| 09:41:51 |
11.25 |
6 |
11289 |
卖出 |
| 09:41:54 |
11.26 |
2 |
11291 |
买入 |
| 09:42:00 |
11.26 |
232 |
11523 |
买入 |
| 09:42:03 |
11.25 |
119 |
11642 |
卖出 |
| 09:42:06 |
11.25 |
16 |
11658 |
买入 |
| 09:42:09 |
11.25 |
22 |
11680 |
买入 |
| 09:42:12 |
11.25 |
4 |
11684 |
买入 |
| 09:42:15 |
11.25 |
1 |
11685 |
买入 |
| 09:42:18 |
11.25 |
3 |
11688 |
买入 |
| 09:42:21 |
11.24 |
63 |
11751 |
卖出 |
| 09:42:24 |
11.25 |
3 |
11754 |
买入 |
| 09:42:27 |
11.25 |
68 |
11822 |
买入 |
| 09:42:30 |
11.25 |
1 |
11823 |
买入 |
| 09:42:33 |
11.25 |
18 |
11841 |
买入 |
| 09:42:36 |
11.24 |
319 |
12160 |
卖出 |
| 09:42:39 |
11.23 |
72 |
12232 |
卖出 |
| 09:42:42 |
11.24 |
3 |
12235 |
买入 |
| 09:42:45 |
11.23 |
7 |
12242 |
卖出 |
| 09:42:51 |
11.24 |
5 |
12247 |
买入 |
| 09:42:57 |
11.23 |
41 |
12288 |
卖出 |
| 09:43:00 |
11.23 |
57 |
12345 |
卖出 |
| 09:43:03 |
11.23 |
13 |
12358 |
买入 |
| 09:43:06 |
11.23 |
10 |
12368 |
买入 |
| 09:43:09 |
11.23 |
24 |
12392 |
买入 |
| 09:43:12 |
11.22 |
63 |
12455 |
卖出 |
| 09:43:15 |
11.24 |
35 |
12490 |
买入 |
| 09:43:18 |
11.24 |
10 |
12500 |
买入 |
| 09:43:24 |
11.24 |
4 |
12504 |
买入 |
| 09:43:27 |
11.23 |
182 |
12686 |
卖出 |
| 09:43:30 |
11.23 |
80 |
12766 |
卖出 |
| 09:43:33 |
11.24 |
37 |
12803 |
买入 |
| 09:43:36 |
11.24 |
9 |
12812 |
买入 |
| 09:43:39 |
11.24 |
111 |
12923 |
买入 |
| 09:43:42 |
11.25 |
70 |
12993 |
买入 |
| 09:43:45 |
11.25 |
12 |
13005 |
买入 |
| 09:43:48 |
11.23 |
114 |
13119 |
卖出 |
| 09:43:51 |
11.25 |
67 |
13186 |
买入 |
| 09:43:54 |
11.25 |
23 |
13209 |
买入 |
| 09:44:00 |
11.24 |
26 |
13235 |
买入 |
| 09:44:03 |
11.25 |
30 |
13265 |
买入 |
| 09:44:06 |
11.26 |
26 |
13291 |
买入 |
| 09:44:09 |
11.25 |
259 |
13550 |
卖出 |
| 09:44:12 |
11.26 |
131 |
13681 |
买入 |
| 09:44:15 |
11.26 |
44 |
13725 |
买入 |
| 09:44:18 |
11.27 |
8 |
13733 |
买入 |
| 09:44:27 |
11.26 |
70 |
13803 |
买入 |
| 09:44:30 |
11.27 |
90 |
13893 |
买入 |
| 09:44:33 |
11.26 |
31 |
13924 |
卖出 |
| 09:44:36 |
11.27 |
10 |
13934 |
买入 |
| 09:44:39 |
11.27 |
29 |
13963 |
买入 |
| 09:44:42 |
11.27 |
15 |
13978 |
买入 |
| 09:44:45 |
11.25 |
13 |
13991 |
卖出 |
| 09:44:51 |
11.24 |
52 |
14043 |
卖出 |
| 09:44:54 |
11.27 |
30 |
14073 |
买入 |
| 09:44:57 |
11.25 |
2 |
14075 |
卖出 |