新洋丰[000902]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
16.96 |
1 |
1 |
集合竞价 |
| 09:15:09 |
17.1 |
101 |
101 |
集合竞价 |
| 09:16:48 |
17.09 |
125 |
125 |
集合竞价 |
| 09:16:57 |
17.1 |
101 |
101 |
集合竞价 |
| 09:17:15 |
17.1 |
103 |
103 |
集合竞价 |
| 09:17:24 |
17.1 |
103 |
103 |
集合竞价 |
| 09:17:42 |
17.1 |
103 |
103 |
集合竞价 |
| 09:18:00 |
17.1 |
103 |
103 |
集合竞价 |
| 09:18:09 |
17.1 |
113 |
113 |
集合竞价 |
| 09:18:18 |
17.1 |
113 |
113 |
集合竞价 |
| 09:18:27 |
17.1 |
115 |
115 |
集合竞价 |
| 09:19:03 |
17.1 |
127 |
127 |
集合竞价 |
| 09:19:30 |
17.1 |
127 |
127 |
集合竞价 |
| 09:20:09 |
17.1 |
128 |
128 |
集合竞价 |
| 09:20:45 |
17.1 |
128 |
128 |
集合竞价 |
| 09:21:03 |
17.1 |
128 |
128 |
集合竞价 |
| 09:21:39 |
17.1 |
138 |
138 |
集合竞价 |
| 09:22:15 |
17.1 |
138 |
138 |
集合竞价 |
| 09:22:42 |
17.13 |
138 |
138 |
集合竞价 |
| 09:22:51 |
17.13 |
166 |
166 |
集合竞价 |
| 09:23:09 |
17.13 |
166 |
166 |
集合竞价 |
| 09:23:18 |
17.13 |
166 |
166 |
集合竞价 |
| 09:23:27 |
17.13 |
174 |
174 |
集合竞价 |
| 09:23:36 |
17.13 |
175 |
175 |
集合竞价 |
| 09:23:45 |
17.15 |
175 |
175 |
集合竞价 |
| 09:23:54 |
17.15 |
191 |
191 |
集合竞价 |
| 09:24:03 |
17.15 |
207 |
207 |
集合竞价 |
| 09:24:12 |
17.15 |
220 |
220 |
集合竞价 |
| 09:24:21 |
17.15 |
277 |
277 |
集合竞价 |
| 09:24:30 |
17.15 |
392 |
392 |
集合竞价 |
| 09:24:39 |
17.15 |
458 |
458 |
集合竞价 |
| 09:24:48 |
17.15 |
465 |
465 |
集合竞价 |
| 09:24:57 |
17.15 |
465 |
465 |
集合竞价 |
| 09:25:00 |
17.15 |
503 |
968 |
卖出 |
| 09:30:00 |
17.16 |
141 |
1109 |
买入 |
| 09:30:03 |
17.18 |
84 |
1193 |
买入 |
| 09:30:06 |
17.19 |
105 |
1298 |
买入 |
| 09:30:09 |
17.18 |
91 |
1389 |
卖出 |
| 09:30:12 |
17.16 |
48 |
1437 |
卖出 |
| 09:30:15 |
17.19 |
23 |
1460 |
买入 |
| 09:30:18 |
17.19 |
6 |
1466 |
买入 |
| 09:30:21 |
17.19 |
11 |
1477 |
买入 |
| 09:30:24 |
17.23 |
124 |
1601 |
买入 |
| 09:30:27 |
17.21 |
76 |
1677 |
卖出 |
| 09:30:30 |
17.21 |
4 |
1681 |
买入 |
| 09:30:33 |
17.21 |
17 |
1698 |
买入 |
| 09:30:36 |
17.21 |
9 |
1707 |
买入 |
| 09:30:39 |
17.21 |
37 |
1744 |
买入 |
| 09:30:42 |
17.21 |
52 |
1796 |
卖出 |
| 09:30:45 |
17.17 |
66 |
1862 |
卖出 |
| 09:30:48 |
17.17 |
119 |
1981 |
卖出 |
| 09:30:51 |
17.16 |
9 |
1990 |
卖出 |
| 09:30:54 |
17.16 |
278 |
2268 |
卖出 |
| 09:30:57 |
17.16 |
245 |
2513 |
卖出 |
| 09:31:00 |
17.17 |
211 |
2724 |
买入 |
| 09:31:03 |
17.16 |
265 |
2989 |
卖出 |
| 09:31:06 |
17.17 |
60 |
3049 |
买入 |
| 09:31:09 |
17.17 |
185 |
3234 |
买入 |
| 09:31:12 |
17.19 |
78 |
3312 |
买入 |
| 09:31:15 |
17.17 |
10 |
3322 |
卖出 |
| 09:31:18 |
17.17 |
19 |
3341 |
卖出 |
| 09:31:21 |
17.17 |
6 |
3347 |
卖出 |
| 09:31:24 |
17.18 |
89 |
3436 |
买入 |
| 09:31:27 |
17.19 |
25 |
3461 |
买入 |
| 09:31:30 |
17.17 |
138 |
3599 |
卖出 |
| 09:31:33 |
17.18 |
26 |
3625 |
买入 |
| 09:31:36 |
17.16 |
33 |
3658 |
卖出 |
| 09:31:39 |
17.16 |
51 |
3709 |
卖出 |
| 09:31:42 |
17.18 |
111 |
3820 |
买入 |
| 09:31:45 |
17.18 |
3 |
3823 |
买入 |
| 09:31:48 |
17.17 |
5 |
3828 |
卖出 |
| 09:31:51 |
17.17 |
34 |
3862 |
卖出 |
| 09:31:54 |
17.17 |
89 |
3951 |
买入 |
| 09:31:57 |
17.18 |
38 |
3989 |
买入 |
| 09:32:00 |
17.18 |
19 |
4008 |
买入 |
| 09:32:09 |
17.19 |
5 |
4013 |
买入 |
| 09:32:12 |
17.18 |
1 |
4014 |
卖出 |
| 09:32:15 |
17.19 |
2 |
4016 |
买入 |
| 09:32:18 |
17.2 |
232 |
4248 |
买入 |
| 09:32:21 |
17.19 |
4 |
4252 |
买入 |
| 09:32:24 |
17.19 |
1 |
4253 |
买入 |
| 09:32:27 |
17.19 |
8 |
4261 |
买入 |
| 09:32:30 |
17.19 |
6 |
4267 |
买入 |
| 09:32:33 |
17.2 |
2 |
4269 |
买入 |
| 09:32:39 |
17.2 |
2 |
4271 |
买入 |
| 09:32:42 |
17.21 |
21 |
4292 |
买入 |
| 09:32:45 |
17.2 |
4 |
4296 |
卖出 |
| 09:32:48 |
17.2 |
10 |
4306 |
卖出 |
| 09:32:51 |
17.2 |
2 |
4308 |
卖出 |
| 09:32:54 |
17.21 |
2 |
4310 |
买入 |
| 09:32:57 |
17.19 |
30 |
4340 |
卖出 |
| 09:33:00 |
17.19 |
46 |
4386 |
卖出 |
| 09:33:03 |
17.2 |
19 |
4405 |
买入 |
| 09:33:09 |
17.19 |
43 |
4448 |
卖出 |
| 09:33:12 |
17.19 |
3 |
4451 |
买入 |
| 09:33:15 |
17.19 |
3 |
4454 |
买入 |
| 09:33:18 |
17.18 |
30 |
4484 |
卖出 |
| 09:33:21 |
17.2 |
57 |
4541 |
买入 |
| 09:33:24 |
17.19 |
37 |
4578 |
卖出 |
| 09:33:27 |
17.19 |
19 |
4597 |
卖出 |
| 09:33:30 |
17.2 |
9 |
4606 |
买入 |
| 09:33:33 |
17.21 |
251 |
4857 |
买入 |
| 09:33:36 |
17.2 |
26 |
4883 |
卖出 |
| 09:33:39 |
17.23 |
13 |
4896 |
买入 |
| 09:33:42 |
17.19 |
75 |
4971 |
卖出 |
| 09:33:45 |
17.23 |
1 |
4972 |
买入 |
| 09:33:48 |
17.21 |
82 |
5054 |
卖出 |
| 09:33:51 |
17.24 |
1 |
5055 |
买入 |
| 09:33:54 |
17.23 |
16 |
5071 |
卖出 |
| 09:33:57 |
17.23 |
45 |
5116 |
卖出 |
| 09:34:03 |
17.23 |
16 |
5132 |
卖出 |
| 09:34:06 |
17.24 |
44 |
5176 |
买入 |
| 09:34:09 |
17.21 |
31 |
5207 |
卖出 |
| 09:34:12 |
17.21 |
3 |
5210 |
卖出 |
| 09:34:15 |
17.2 |
54 |
5264 |
卖出 |
| 09:34:18 |
17.21 |
9 |
5273 |
买入 |
| 09:34:21 |
17.2 |
23 |
5296 |
卖出 |
| 09:34:24 |
17.2 |
23 |
5319 |
卖出 |
| 09:34:27 |
17.2 |
6 |
5325 |
卖出 |
| 09:34:30 |
17.2 |
12 |
5337 |
卖出 |
| 09:34:33 |
17.2 |
22 |
5359 |
买入 |
| 09:34:36 |
17.2 |
16 |
5375 |
卖出 |
| 09:34:39 |
17.2 |
25 |
5400 |
买入 |
| 09:34:42 |
17.2 |
15 |
5415 |
买入 |
| 09:34:48 |
17.2 |
24 |
5439 |
买入 |
| 09:34:51 |
17.21 |
111 |
5550 |
买入 |
| 09:34:54 |
17.21 |
1 |
5551 |
买入 |
| 09:34:57 |
17.21 |
1 |
5552 |
买入 |
| 09:35:00 |
17.21 |
9 |
5561 |
买入 |
| 09:35:03 |
17.21 |
76 |
5637 |
买入 |
| 09:35:06 |
17.21 |
1 |
5638 |
买入 |
| 09:35:09 |
17.21 |
165 |
5803 |
买入 |
| 09:35:12 |
17.21 |
193 |
5996 |
买入 |
| 09:35:15 |
17.2 |
6 |
6002 |
买入 |
| 09:35:21 |
17.19 |
11 |
6013 |
买入 |
| 09:35:24 |
17.19 |
25 |
6038 |
买入 |
| 09:35:27 |
17.2 |
10 |
6048 |
买入 |
| 09:35:30 |
17.18 |
68 |
6116 |
卖出 |
| 09:35:33 |
17.19 |
16 |
6132 |
买入 |
| 09:35:36 |
17.19 |
39 |
6171 |
卖出 |
| 09:35:39 |
17.18 |
3 |
6174 |
卖出 |
| 09:35:42 |
17.18 |
7 |
6181 |
卖出 |
| 09:35:45 |
17.19 |
14 |
6195 |
买入 |
| 09:35:48 |
17.18 |
408 |
6603 |
卖出 |
| 09:35:51 |
17.18 |
7 |
6610 |
买入 |
| 09:35:54 |
17.18 |
8 |
6618 |
买入 |
| 09:35:57 |
17.16 |
47 |
6665 |
卖出 |
| 09:36:03 |
17.16 |
31 |
6696 |
卖出 |
| 09:36:06 |
17.17 |
5 |
6701 |
买入 |
| 09:36:09 |
17.17 |
33 |
6734 |
买入 |
| 09:36:15 |
17.17 |
14 |
6748 |
买入 |
| 09:36:18 |
17.17 |
62 |
6810 |
卖出 |
| 09:36:21 |
17.18 |
3 |
6813 |
买入 |
| 09:36:24 |
17.17 |
21 |
6834 |
卖出 |
| 09:36:30 |
17.19 |
41 |
6875 |
买入 |
| 09:36:36 |
17.18 |
41 |
6916 |
卖出 |
| 09:36:39 |
17.18 |
66 |
6982 |
买入 |
| 09:36:42 |
17.19 |
70 |
7052 |
买入 |
| 09:36:45 |
17.19 |
38 |
7090 |
买入 |
| 09:36:48 |
17.19 |
10 |
7100 |
买入 |
| 09:36:51 |
17.19 |
64 |
7164 |
买入 |
| 09:36:54 |
17.19 |
18 |
7182 |
买入 |
| 09:36:57 |
17.18 |
32 |
7214 |
卖出 |
| 09:37:06 |
17.17 |
42 |
7256 |
卖出 |
| 09:37:09 |
17.17 |
17 |
7273 |
卖出 |
| 09:37:12 |
17.17 |
16 |
7289 |
卖出 |
| 09:37:15 |
17.17 |
1 |
7290 |
卖出 |
| 09:37:18 |
17.17 |
10 |
7300 |
卖出 |
| 09:37:21 |
17.19 |
12 |
7312 |
买入 |
| 09:37:24 |
17.17 |
7 |
7319 |
卖出 |
| 09:37:27 |
17.19 |
39 |
7358 |
买入 |
| 09:37:30 |
17.19 |
15 |
7373 |
买入 |
| 09:37:36 |
17.19 |
46 |
7419 |
买入 |
| 09:37:39 |
17.17 |
43 |
7462 |
卖出 |
| 09:37:42 |
17.19 |
12 |
7474 |
买入 |
| 09:37:48 |
17.19 |
8 |
7482 |
买入 |
| 09:37:51 |
17.19 |
4 |
7486 |
买入 |
| 09:37:54 |
17.18 |
9 |
7495 |
卖出 |
| 09:38:00 |
17.19 |
24 |
7519 |
买入 |
| 09:38:03 |
17.18 |
176 |
7695 |
卖出 |
| 09:38:06 |
17.19 |
6 |
7701 |
买入 |
| 09:38:09 |
17.18 |
51 |
7752 |
卖出 |
| 09:38:12 |
17.18 |
3 |
7755 |
买入 |
| 09:38:15 |
17.18 |
50 |
7805 |
买入 |
| 09:38:18 |
17.18 |
9 |
7814 |
买入 |
| 09:38:21 |
17.18 |
23 |
7837 |
买入 |
| 09:38:24 |
17.18 |
1 |
7838 |
买入 |
| 09:38:27 |
17.18 |
11 |
7849 |
买入 |
| 09:38:30 |
17.18 |
55 |
7904 |
买入 |
| 09:38:33 |
17.17 |
155 |
8059 |
卖出 |
| 09:38:36 |
17.17 |
1 |
8060 |
买入 |
| 09:38:42 |
17.16 |
33 |
8093 |
卖出 |
| 09:38:45 |
17.18 |
3 |
8096 |
买入 |
| 09:38:48 |
17.18 |
10 |
8106 |
买入 |
| 09:38:54 |
17.17 |
36 |
8142 |
卖出 |
| 09:38:57 |
17.17 |
3 |
8145 |
卖出 |
| 09:39:00 |
17.16 |
20 |
8165 |
卖出 |
| 09:39:03 |
17.17 |
2 |
8167 |
买入 |
| 09:39:06 |
17.16 |
30 |
8197 |
卖出 |
| 09:39:09 |
17.17 |
24 |
8221 |
买入 |
| 09:39:15 |
17.16 |
174 |
8395 |
卖出 |
| 09:39:18 |
17.16 |
93 |
8488 |
卖出 |
| 09:39:21 |
17.15 |
13 |
8501 |
卖出 |
| 09:39:24 |
17.14 |
666 |
9167 |
卖出 |
| 09:39:27 |
17.14 |
44 |
9211 |
买入 |
| 09:39:30 |
17.15 |
17 |
9228 |
买入 |
| 09:39:33 |
17.14 |
1 |
9229 |
买入 |
| 09:39:36 |
17.14 |
3 |
9232 |
买入 |
| 09:39:39 |
17.14 |
34 |
9266 |
买入 |
| 09:39:42 |
17.11 |
158 |
9424 |
卖出 |
| 09:39:45 |
17.12 |
4 |
9428 |
买入 |
| 09:39:48 |
17.12 |
10 |
9438 |
买入 |
| 09:39:51 |
17.12 |
32 |
9470 |
买入 |
| 09:39:54 |
17.11 |
52 |
9522 |
卖出 |
| 09:39:57 |
17.11 |
27 |
9549 |
卖出 |
| 09:40:00 |
17.11 |
7 |
9556 |
买入 |
| 09:40:03 |
17.11 |
37 |
9593 |
买入 |
| 09:40:06 |
17.1 |
279 |
9872 |
卖出 |
| 09:40:09 |
17.14 |
4 |
9876 |
买入 |
| 09:40:12 |
17.14 |
68 |
9944 |
买入 |
| 09:40:15 |
17.13 |
1 |
9945 |
卖出 |
| 09:40:18 |
17.14 |
56 |
10001 |
买入 |
| 09:40:21 |
17.15 |
50 |
10051 |
买入 |
| 09:40:24 |
17.15 |
16 |
10067 |
买入 |
| 09:40:27 |
17.12 |
11 |
10078 |
卖出 |
| 09:40:30 |
17.12 |
11 |
10089 |
卖出 |
| 09:40:33 |
17.15 |
7 |
10096 |
买入 |
| 09:40:36 |
17.14 |
11 |
10107 |
卖出 |
| 09:40:39 |
17.14 |
7 |
10114 |
卖出 |
| 09:40:42 |
17.14 |
6 |
10120 |
卖出 |
| 09:40:45 |
17.15 |
6 |
10126 |
买入 |
| 09:40:48 |
17.14 |
10 |
10136 |
卖出 |
| 09:40:51 |
17.14 |
1 |
10137 |
卖出 |
| 09:40:57 |
17.14 |
5 |
10142 |
卖出 |
| 09:41:00 |
17.14 |
14 |
10156 |
卖出 |
| 09:41:03 |
17.14 |
52 |
10208 |
卖出 |
| 09:41:15 |
17.14 |
69 |
10277 |
买入 |
| 09:41:18 |
17.14 |
26 |
10303 |
买入 |
| 09:41:21 |
17.14 |
32 |
10335 |
买入 |
| 09:41:24 |
17.14 |
9 |
10344 |
买入 |
| 09:41:27 |
17.14 |
26 |
10370 |
买入 |
| 09:41:30 |
17.14 |
34 |
10404 |
买入 |
| 09:41:33 |
17.1 |
267 |
10671 |
卖出 |
| 09:41:36 |
17.13 |
10 |
10681 |
买入 |
| 09:41:42 |
17.13 |
2 |
10683 |
卖出 |
| 09:41:45 |
17.13 |
1 |
10684 |
卖出 |
| 09:41:48 |
17.15 |
24 |
10708 |
买入 |
| 09:41:51 |
17.12 |
200 |
10908 |
卖出 |
| 09:41:57 |
17.14 |
2 |
10910 |
买入 |
| 09:42:03 |
17.12 |
1003 |
11913 |
卖出 |
| 09:42:06 |
17.11 |
22 |
11935 |
卖出 |
| 09:42:09 |
17.12 |
16 |
11951 |
买入 |
| 09:42:12 |
17.11 |
29 |
11980 |
卖出 |
| 09:42:15 |
17.11 |
14 |
11994 |
卖出 |
| 09:42:18 |
17.1 |
1 |
11995 |
卖出 |
| 09:42:21 |
17.12 |
62 |
12057 |
买入 |
| 09:42:27 |
17.09 |
33 |
12090 |
卖出 |
| 09:42:33 |
17.11 |
19 |
12109 |
买入 |
| 09:42:36 |
17.09 |
88 |
12197 |
卖出 |
| 09:42:39 |
17.12 |
64 |
12261 |
买入 |
| 09:42:42 |
17.14 |
36 |
12297 |
买入 |
| 09:42:45 |
17.09 |
22 |
12319 |
卖出 |
| 09:42:48 |
17.13 |
12 |
12331 |
买入 |
| 09:42:51 |
17.13 |
7 |
12338 |
买入 |
| 09:42:57 |
17.13 |
8 |
12346 |
买入 |
| 09:43:03 |
17.11 |
5 |
12351 |
卖出 |
| 09:43:06 |
17.09 |
7 |
12358 |
卖出 |
| 09:43:09 |
17.11 |
2 |
12360 |
买入 |
| 09:43:12 |
17.11 |
11 |
12371 |
卖出 |
| 09:43:15 |
17.09 |
33 |
12404 |
卖出 |
| 09:43:18 |
17.12 |
8 |
12412 |
买入 |
| 09:43:21 |
17.1 |
12 |
12424 |
卖出 |
| 09:43:24 |
17.12 |
8 |
12432 |
买入 |
| 09:43:27 |
17.12 |
14 |
12446 |
买入 |
| 09:43:30 |
17.09 |
75 |
12521 |
卖出 |
| 09:43:39 |
17.11 |
1 |
12522 |
买入 |
| 09:43:42 |
17.09 |
5 |
12527 |
卖出 |
| 09:43:45 |
17.11 |
9 |
12536 |
买入 |
| 09:43:48 |
17.11 |
6 |
12542 |
买入 |
| 09:43:51 |
17.1 |
19 |
12561 |
卖出 |
| 09:43:54 |
17.1 |
9 |
12570 |
卖出 |
| 09:43:57 |
17.11 |
2 |
12572 |
买入 |
| 09:44:00 |
17.1 |
18 |
12590 |
卖出 |
| 09:44:03 |
17.1 |
31 |
12621 |
卖出 |
| 09:44:06 |
17.12 |
33 |
12654 |
买入 |
| 09:44:09 |
17.13 |
47 |
12701 |
买入 |
| 09:44:12 |
17.12 |
39 |
12740 |
卖出 |
| 09:44:15 |
17.12 |
23 |
12763 |
卖出 |
| 09:44:18 |
17.13 |
8 |
12771 |
买入 |
| 09:44:21 |
17.13 |
46 |
12817 |
买入 |
| 09:44:24 |
17.13 |
43 |
12860 |
买入 |
| 09:44:30 |
17.14 |
6 |
12866 |
买入 |
| 09:44:33 |
17.12 |
30 |
12896 |
卖出 |
| 09:44:36 |
17.11 |
5 |
12901 |
卖出 |
| 09:44:39 |
17.13 |
3 |
12904 |
买入 |
| 09:44:42 |
17.11 |
11 |
12915 |
卖出 |
| 09:44:51 |
17.11 |
24 |
12939 |
卖出 |
| 09:44:54 |
17.13 |
3 |
12942 |
买入 |
| 09:44:57 |
17.1 |
122 |
13064 |
卖出 |
| 09:45:03 |
17.13 |
14 |
13078 |
买入 |